Cave Run Lake 1987

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1987 06:00 | 725.14 |
582 |
1503 |
-0.00 |
1 January 1987 12:00 | 725.07 |
428 |
1502 |
|
1 January 1987 18:00 | 725.01 |
581 |
1501 |
|
1 January 1987 24:00 | 724.95 |
595 |
1501 |
|
2 January 1987 06:00 | 724.90 |
748 |
1500 |
0.00 |
2 January 1987 12:00 | 724.85 |
747 |
1499 |
|
2 January 1987 18:00 | 724.78 |
445 |
1499 |
|
2 January 1987 24:00 | 724.72 |
595 |
1498 |
|
3 January 1987 06:00 | 724.65 |
444 |
1497 |
0.00 |
3 January 1987 12:00 | 724.61 |
895 |
1497 |
|
3 January 1987 18:00 | 724.56 |
556 |
1308 |
|
3 January 1987 24:00 | 724.52 |
392 |
994 |
|
4 January 1987 06:00 | 724.47 |
241 |
994 |
0.00 |
4 January 1987 12:00 | 724.41 |
90 |
993 |
|
4 January 1987 18:00 | 724.37 |
391 |
993 |
|
4 January 1987 24:00 | 724.34 |
541 |
993 |
|
5 January 1987 06:00 | 724.29 |
240 |
992 |
0.00 |
5 January 1987 12:00 | 724.29 |
596 |
596 |
|
5 January 1987 18:00 | 724.29 |
329 |
329 |
|
5 January 1987 24:00 | 724.30 |
480 |
329 |
|
6 January 1987 06:00 | 724.32 |
630 |
329 |
0.00 |
6 January 1987 12:00 | 724.32 |
329 |
329 |
|
6 January 1987 18:00 | 724.32 |
329 |
329 |
|
6 January 1987 24:00 | 724.31 |
179 |
329 |
|
7 January 1987 06:00 | 724.31 |
329 |
329 |
0.00 |
7 January 1987 12:00 | 724.33 |
630 |
329 |
|
7 January 1987 18:00 | 724.35 |
630 |
329 |
|
7 January 1987 24:00 | 724.37 |
630 |
329 |
|
8 January 1987 06:00 | 724.39 |
630 |
329 |
0.00 |
8 January 1987 12:00 | 724.39 |
329 |
329 |
|
8 January 1987 18:00 | 724.40 |
480 |
329 |
|
8 January 1987 24:00 | 724.41 |
480 |
329 |
|
9 January 1987 06:00 | 724.42 |
480 |
330 |
0.00 |
9 January 1987 12:00 | 724.43 |
480 |
330 |
|
9 January 1987 18:00 | 724.44 |
480 |
330 |
|
9 January 1987 24:00 | 724.45 |
480 |
330 |
|
10 January 1987 06:00 | 724.46 |
480 |
330 |
0.05 |
10 January 1987 12:00 | 724.47 |
480 |
330 |
|
10 January 1987 18:00 | 724.48 |
480 |
330 |
|
10 January 1987 24:00 | 724.49 |
480 |
330 |
|
11 January 1987 06:00 | 724.50 |
480 |
330 |
0.02 |
11 January 1987 12:00 | 724.51 |
480 |
330 |
|
11 January 1987 18:00 | 724.51 |
330 |
330 |
|
11 January 1987 24:00 | 724.52 |
480 |
330 |
|
12 January 1987 06:00 | 724.53 |
480 |
330 |
0.00 |
12 January 1987 12:00 | 724.53 |
330 |
330 |
|
12 January 1987 18:00 | 724.53 |
330 |
330 |
|
12 January 1987 24:00 | 724.54 |
480 |
330 |
|
13 January 1987 06:00 | 724.54 |
330 |
330 |
0.00 |
13 January 1987 12:00 | 724.54 |
330 |
330 |
|
13 January 1987 18:00 | 724.55 |
480 |
330 |
|
13 January 1987 24:00 | 724.56 |
481 |
330 |
|
14 January 1987 06:00 | 724.56 |
330 |
330 |
0.01 |
14 January 1987 12:00 | 724.56 |
330 |
330 |
|
14 January 1987 18:00 | 724.57 |
481 |
330 |
|
14 January 1987 24:00 | 724.57 |
330 |
330 |
|
15 January 1987 06:00 | 724.58 |
481 |
330 |
0.03 |
15 January 1987 12:00 | 724.58 |
330 |
330 |
|
15 January 1987 18:00 | 724.59 |
481 |
330 |
|
15 January 1987 24:00 | 724.59 |
330 |
330 |
|
16 January 1987 06:00 | 724.60 |
481 |
330 |
0.03 |
16 January 1987 12:00 | 724.60 |
330 |
330 |
|
16 January 1987 18:00 | 724.60 |
330 |
330 |
|
16 January 1987 24:00 | 724.61 |
481 |
330 |
|
17 January 1987 06:00 | 724.61 |
330 |
330 |
0.24 |
17 January 1987 12:00 | 724.61 |
330 |
330 |
|
17 January 1987 18:00 | 724.62 |
481 |
330 |
|
17 January 1987 24:00 | 724.63 |
481 |
330 |
|
18 January 1987 06:00 | 724.66 |
782 |
330 |
0.76 |
18 January 1987 12:00 | 724.72 |
1233 |
331 |
|
18 January 1987 18:00 | 724.75 |
782 |
331 |
|
18 January 1987 24:00 | 724.80 |
1083 |
331 |
|
19 January 1987 06:00 | 724.90 |
1836 |
331 |
0.32 |
19 January 1987 12:00 | 725.23 |
5366 |
332 |
|
19 January 1987 18:00 | 725.60 |
6010 |
333 |
|
19 January 1987 24:00 | 726.04 |
7097 |
335 |
|
20 January 1987 06:00 | 726.44 |
6590 |
336 |
0.01 |
20 January 1987 12:00 | 726.75 |
5184 |
338 |
|
20 January 1987 18:00 | 726.96 |
4520 |
1237 |
|
20 January 1987 24:00 | 727.05 |
3447 |
2025 |
|
21 January 1987 06:00 | 727.20 |
4416 |
2027 |
0.00 |
21 January 1987 12:00 | 727.31 |
3781 |
2029 |
|
21 January 1987 18:00 | 727.36 |
3430 |
2634 |
|
21 January 1987 24:00 | 727.32 |
2892 |
3529 |
|
22 January 1987 06:00 | 727.26 |
2572 |
3528 |
0.00 |
22 January 1987 12:00 | 727.20 |
2570 |
3526 |
|
22 January 1987 18:00 | 727.10 |
1931 |
3524 |
|
22 January 1987 24:00 | 727.00 |
1929 |
3521 |
|
23 January 1987 06:00 | 726.85 |
1173 |
3518 |
0.01 |
23 January 1987 12:00 | 726.77 |
2264 |
3515 |
|
23 January 1987 18:00 | 726.66 |
1793 |
3512 |
|
23 January 1987 24:00 | 726.45 |
225 |
3508 |
|
24 January 1987 06:00 | 726.35 |
1940 |
3504 |
0.00 |
24 January 1987 12:00 | 726.18 |
842 |
3500 |
|
24 January 1987 18:00 | 726.06 |
1620 |
3497 |
|
24 January 1987 24:00 | 725.94 |
1635 |
3493 |
|
25 January 1987 06:00 | 725.81 |
716 |
3490 |
0.18 |
25 January 1987 12:00 | 725.60 |
308 |
3086 |
|
25 January 1987 18:00 | 725.40 |
151 |
2303 |
|
25 January 1987 24:00 | 725.35 |
651 |
2001 |
|
26 January 1987 06:00 | 725.30 |
1233 |
2000 |
0.00 |
26 January 1987 12:00 | 725.27 |
1539 |
1999 |
|
26 January 1987 18:00 | 725.17 |
237 |
1771 |
|
26 January 1987 24:00 | 725.13 |
889 |
1502 |
|
27 January 1987 06:00 | 725.07 |
581 |
1502 |
0.01 |
27 January 1987 12:00 | 724.99 |
277 |
1501 |
|
27 January 1987 18:00 | 724.93 |
597 |
1500 |
|
27 January 1987 24:00 | 724.87 |
597 |
1500 |
|
28 January 1987 06:00 | 724.82 |
747 |
1499 |
0.01 |
28 January 1987 12:00 | 724.76 |
456 |
1359 |
|
28 January 1987 18:00 | 724.74 |
695 |
996 |
|
28 January 1987 24:00 | 724.71 |
544 |
995 |
|
29 January 1987 06:00 | 724.68 |
544 |
995 |
0.00 |
29 January 1987 12:00 | 724.66 |
694 |
995 |
|
29 January 1987 18:00 | 724.65 |
844 |
995 |
|
29 January 1987 24:00 | 724.63 |
694 |
995 |
|
30 January 1987 06:00 | 724.61 |
694 |
995 |
0.19 |
30 January 1987 12:00 | 724.61 |
995 |
995 |
|
30 January 1987 18:00 | 724.63 |
1296 |
995 |
|
30 January 1987 24:00 | 724.65 |
1296 |
995 |
|
31 January 1987 06:00 | 724.71 |
1898 |
995 |
0.00 |
31 January 1987 12:00 | 724.73 |
1296 |
995 |
|
31 January 1987 18:00 | 724.77 |
1598 |
996 |
|
31 January 1987 24:00 | 724.82 |
1748 |
996 |
|
1 February 1987 06:00 | 724.90 |
2200 |
996 |
0.15 |
1 February 1987 12:00 | 724.91 |
1147 |
997 |
|
1 February 1987 18:00 | 724.94 |
1448 |
997 |
|
1 February 1987 24:00 | 724.99 |
1750 |
997 |
|
2 February 1987 06:00 | 725.05 |
1915 |
998 |
0.01 |
2 February 1987 12:00 | 725.07 |
1305 |
998 |
|
2 February 1987 18:00 | 725.08 |
1526 |
1372 |
|
2 February 1987 24:00 | 725.06 |
1689 |
1996 |
|
3 February 1987 06:00 | 725.01 |
1228 |
1996 |
0.00 |
3 February 1987 12:00 | 724.96 |
1239 |
1995 |
|
3 February 1987 18:00 | 724.91 |
1242 |
1994 |
|
3 February 1987 24:00 | 724.87 |
1391 |
1993 |
|
4 February 1987 06:00 | 724.82 |
1240 |
1993 |
0.00 |
4 February 1987 12:00 | 724.77 |
1240 |
1992 |
|
4 February 1987 18:00 | 724.70 |
753 |
1806 |
|
4 February 1987 24:00 | 724.67 |
1046 |
1497 |
|
5 February 1987 06:00 | 724.62 |
745 |
1497 |
0.00 |
5 February 1987 12:00 | 724.59 |
1045 |
1497 |
|
5 February 1987 18:00 | 724.55 |
894 |
1496 |
|
5 February 1987 24:00 | 724.50 |
743 |
1496 |
|
6 February 1987 06:00 | 724.44 |
592 |
1495 |
0.00 |
6 February 1987 12:00 | 724.39 |
742 |
1494 |
|
6 February 1987 18:00 | 724.35 |
704 |
1306 |
|
6 February 1987 24:00 | 724.33 |
692 |
993 |
|
7 February 1987 06:00 | 724.32 |
842 |
992 |
0.00 |
7 February 1987 12:00 | 724.30 |
691 |
992 |
|
7 February 1987 18:00 | 724.25 |
240 |
992 |
|
7 February 1987 24:00 | 724.25 |
992 |
992 |
|
8 February 1987 06:00 | 724.21 |
390 |
992 |
0.02 |
8 February 1987 12:00 | 724.18 |
540 |
991 |
|
8 February 1987 18:00 | 724.17 |
636 |
787 |
|
8 February 1987 24:00 | 724.18 |
651 |
501 |
|
9 February 1987 06:00 | 724.18 |
501 |
501 |
0.01 |
9 February 1987 12:00 | 724.17 |
350 |
501 |
|
9 February 1987 18:00 | 724.18 |
651 |
501 |
|
9 February 1987 24:00 | 724.19 |
651 |
501 |
|
10 February 1987 06:00 | 724.20 |
651 |
501 |
0.00 |
10 February 1987 12:00 | 724.20 |
501 |
501 |
|
10 February 1987 18:00 | 724.20 |
501 |
501 |
|
10 February 1987 24:00 | 724.19 |
350 |
501 |
|
11 February 1987 06:00 | 724.19 |
501 |
501 |
0.02 |
11 February 1987 12:00 | 724.18 |
350 |
501 |
|
11 February 1987 18:00 | 724.17 |
350 |
501 |
|
11 February 1987 24:00 | 724.16 |
350 |
501 |
|
12 February 1987 06:00 | 724.16 |
501 |
501 |
0.01 |
12 February 1987 12:00 | 724.15 |
350 |
501 |
|
12 February 1987 18:00 | 724.16 |
541 |
391 |
|
12 February 1987 24:00 | 724.18 |
630 |
329 |
|
13 February 1987 06:00 | 724.21 |
780 |
329 |
0.00 |
13 February 1987 12:00 | 724.21 |
329 |
329 |
|
13 February 1987 18:00 | 724.22 |
310 |
159 |
|
13 February 1987 24:00 | 724.25 |
541 |
89 |
|
14 February 1987 06:00 | 724.29 |
691 |
89 |
0.08 |
14 February 1987 12:00 | 724.31 |
390 |
89 |
|
14 February 1987 18:00 | 724.34 |
541 |
89 |
|
14 February 1987 24:00 | 724.37 |
541 |
89 |
|
15 February 1987 06:00 | 724.41 |
691 |
89 |
0.03 |
15 February 1987 12:00 | 724.43 |
390 |
89 |
|
15 February 1987 18:00 | 724.46 |
541 |
89 |
|
15 February 1987 24:00 | 724.49 |
541 |
89 |
|
16 February 1987 06:00 | 724.54 |
842 |
89 |
0.95 |
16 February 1987 12:00 | 724.58 |
691 |
89 |
|
16 February 1987 18:00 | 724.64 |
992 |
90 |
|
16 February 1987 24:00 | 724.67 |
541 |
90 |
|
17 February 1987 06:00 | 724.71 |
692 |
90 |
0.19 |
17 February 1987 12:00 | 724.77 |
993 |
90 |
|
17 February 1987 18:00 | 724.81 |
692 |
90 |
|
17 February 1987 24:00 | 724.85 |
692 |
90 |
|
18 February 1987 06:00 | 724.92 |
1143 |
90 |
0.11 |
18 February 1987 12:00 | 724.99 |
1143 |
90 |
|
18 February 1987 18:00 | 725.10 |
1775 |
90 |
|
18 February 1987 24:00 | 725.18 |
1317 |
90 |
|
19 February 1987 06:00 | 725.28 |
1624 |
90 |
0.00 |
19 February 1987 12:00 | 725.39 |
1778 |
90 |
|
19 February 1987 18:00 | 725.47 |
1318 |
90 |
|
19 February 1987 24:00 | 725.58 |
1778 |
90 |
|
20 February 1987 06:00 | 725.72 |
2238 |
90 |
0.00 |
20 February 1987 12:00 | 725.82 |
1625 |
90 |
|
20 February 1987 18:00 | 725.90 |
1775 |
547 |
|
20 February 1987 24:00 | 725.98 |
2232 |
1005 |
|
21 February 1987 06:00 | 726.07 |
2407 |
1005 |
0.00 |
21 February 1987 12:00 | 726.19 |
3051 |
1175 |
|
21 February 1987 18:00 | 726.24 |
2296 |
1514 |
|
21 February 1987 24:00 | 726.33 |
2922 |
1515 |
|
22 February 1987 06:00 | 726.41 |
2766 |
1516 |
0.77 |
22 February 1987 12:00 | 726.49 |
2767 |
1517 |
|
22 February 1987 18:00 | 726.70 |
5052 |
1768 |
|
22 February 1987 24:00 | 726.96 |
6088 |
2022 |
|
23 February 1987 06:00 | 727.06 |
3606 |
2025 |
0.00 |
23 February 1987 12:00 | 727.41 |
7603 |
2029 |
|
23 February 1987 18:00 | 727.70 |
6652 |
2033 |
|
23 February 1987 24:00 | 728.00 |
6816 |
2038 |
|
24 February 1987 06:00 | 728.20 |
5286 |
2041 |
0.00 |
24 February 1987 12:00 | 728.40 |
5289 |
2044 |
|
24 February 1987 18:00 | 728.53 |
4766 |
2657 |
|
24 February 1987 24:00 | 728.63 |
4670 |
3047 |
|
25 February 1987 06:00 | 728.70 |
4185 |
3049 |
0.00 |
25 February 1987 12:00 | 728.76 |
4024 |
3051 |
|
25 February 1987 18:00 | 728.75 |
3319 |
3481 |
|
25 February 1987 24:00 | 728.74 |
3404 |
3567 |
|
26 February 1987 06:00 | 728.71 |
3079 |
3566 |
0.00 |
26 February 1987 12:00 | 728.64 |
2558 |
3693 |
|
26 February 1987 18:00 | 728.55 |
2617 |
4077 |
|
26 February 1987 24:00 | 728.44 |
2289 |
4074 |
|
27 February 1987 06:00 | 728.40 |
3422 |
4071 |
0.66 |
27 February 1987 12:00 | 728.49 |
5011 |
3550 |
|
27 February 1987 18:00 | 728.64 |
5294 |
2860 |
|
27 February 1987 24:00 | 728.84 |
5797 |
2552 |
|
28 February 1987 06:00 | 729.01 |
5316 |
2555 |
0.77 |
28 February 1987 12:00 | 729.21 |
5864 |
2559 |
|
28 February 1987 18:00 | 729.80 |
11614 |
1863 |
|
28 February 1987 24:00 | 730.40 |
11073 |
1036 |
|
1 March 1987 06:00 | 730.90 |
9454 |
1040 |
0.01 |
1 March 1987 12:00 | 731.28 |
7522 |
1043 |
|
1 March 1987 18:00 | 731.65 |
7384 |
1045 |
|
1 March 1987 24:00 | 731.95 |
6187 |
1048 |
|
2 March 1987 06:00 | 732.30 |
7137 |
1050 |
0.00 |
2 March 1987 12:00 | 732.55 |
5557 |
1198 |
|
2 March 1987 18:00 | 732.71 |
5954 |
3165 |
|
2 March 1987 24:00 | 732.75 |
4366 |
3668 |
|
3 March 1987 06:00 | 732.80 |
4541 |
3669 |
0.00 |
3 March 1987 12:00 | 732.84 |
4368 |
3670 |
|
3 March 1987 18:00 | 732.81 |
3148 |
3671 |
|
3 March 1987 24:00 | 732.76 |
2798 |
3670 |
|
4 March 1987 06:00 | 732.63 |
1401 |
3667 |
0.00 |
4 March 1987 12:00 | 732.52 |
1747 |
3664 |
|
4 March 1987 18:00 | 732.42 |
1918 |
3662 |
|
4 March 1987 24:00 | 732.35 |
2439 |
3660 |
|
5 March 1987 06:00 | 732.25 |
1914 |
3657 |
0.00 |
5 March 1987 12:00 | 732.13 |
1563 |
3655 |
|
5 March 1987 18:00 | 732.00 |
1385 |
3652 |
|
5 March 1987 24:00 | 731.87 |
1421 |
3648 |
|
6 March 1987 06:00 | 731.75 |
1589 |
3645 |
0.00 |
6 March 1987 12:00 | 731.62 |
1415 |
3642 |
|
6 March 1987 18:00 | 731.47 |
1069 |
3639 |
|
6 March 1987 24:00 | 731.34 |
1408 |
3635 |
|
7 March 1987 06:00 | 731.20 |
1233 |
3632 |
0.00 |
7 March 1987 12:00 | 731.06 |
1230 |
3628 |
|
7 March 1987 18:00 | 730.91 |
1082 |
3625 |
|
7 March 1987 24:00 | 730.75 |
928 |
3621 |
|
8 March 1987 06:00 | 730.60 |
1093 |
3617 |
0.10 |
8 March 1987 12:00 | 730.44 |
920 |
3613 |
|
8 March 1987 18:00 | 730.29 |
1085 |
3609 |
|
8 March 1987 24:00 | 730.14 |
1081 |
3605 |
|
9 March 1987 06:00 | 729.98 |
915 |
3601 |
0.04 |
9 March 1987 12:00 | 729.80 |
622 |
3597 |
|
9 March 1987 18:00 | 729.65 |
1114 |
3593 |
|
9 March 1987 24:00 | 729.50 |
1110 |
3589 |
|
10 March 1987 06:00 | 729.35 |
903 |
3585 |
0.01 |
10 March 1987 12:00 | 729.17 |
653 |
3580 |
|
10 March 1987 18:00 | 729.02 |
899 |
3576 |
|
10 March 1987 24:00 | 728.80 |
348 |
3571 |
|
11 March 1987 06:00 | 728.70 |
1944 |
3567 |
0.00 |
11 March 1987 12:00 | 728.56 |
1292 |
3563 |
|
11 March 1987 18:00 | 728.39 |
801 |
3559 |
|
11 March 1987 24:00 | 728.19 |
310 |
3554 |
|
12 March 1987 06:00 | 727.99 |
395 |
3549 |
0.00 |
12 March 1987 12:00 | 727.85 |
899 |
3545 |
|
12 March 1987 18:00 | 727.63 |
7 |
3035 |
|
12 March 1987 24:00 | 727.52 |
631 |
2531 |
|
13 March 1987 06:00 | 727.40 |
617 |
2528 |
0.00 |
13 March 1987 12:00 | 727.30 |
934 |
2526 |
|
13 March 1987 18:00 | 727.16 |
294 |
2524 |
|
13 March 1987 24:00 | 727.04 |
611 |
2522 |
|
14 March 1987 06:00 | 726.89 |
162 |
2519 |
0.00 |
14 March 1987 12:00 | 726.78 |
797 |
2517 |
|
14 March 1987 18:00 | 726.68 |
663 |
2227 |
|
14 March 1987 24:00 | 726.58 |
456 |
2019 |
|
15 March 1987 06:00 | 726.48 |
454 |
2018 |
0.15 |
15 March 1987 12:00 | 726.37 |
297 |
2016 |
|
15 March 1987 18:00 | 726.32 |
472 |
1254 |
|
15 March 1987 24:00 | 726.29 |
538 |
1007 |
|
16 March 1987 06:00 | 726.29 |
1007 |
1007 |
0.23 |
16 March 1987 12:00 | 726.25 |
382 |
1007 |
|
16 March 1987 18:00 | 726.22 |
538 |
1007 |
|
16 March 1987 24:00 | 726.19 |
537 |
1007 |
|
17 March 1987 06:00 | 726.16 |
537 |
1006 |
0.00 |
17 March 1987 12:00 | 726.14 |
693 |
1006 |
|
17 March 1987 18:00 | 726.13 |
598 |
755 |
|
17 March 1987 24:00 | 726.15 |
649 |
336 |
|
18 March 1987 06:00 | 726.17 |
649 |
336 |
0.24 |
18 March 1987 12:00 | 726.20 |
805 |
336 |
|
18 March 1987 18:00 | 726.22 |
649 |
336 |
|
18 March 1987 24:00 | 726.24 |
649 |
336 |
|
19 March 1987 06:00 | 726.28 |
962 |
336 |
0.28 |
19 March 1987 12:00 | 726.33 |
1118 |
336 |
|
19 March 1987 18:00 | 726.37 |
962 |
337 |
|
19 March 1987 24:00 | 726.43 |
1275 |
337 |
|
20 March 1987 06:00 | 726.48 |
1119 |
337 |
0.00 |
20 March 1987 12:00 | 726.53 |
1119 |
337 |
|
20 March 1987 18:00 | 726.57 |
963 |
337 |
|
20 March 1987 24:00 | 726.66 |
1745 |
338 |
|
21 March 1987 06:00 | 726.71 |
1120 |
338 |
0.00 |
21 March 1987 12:00 | 726.75 |
963 |
338 |
|
21 March 1987 18:00 | 726.80 |
1120 |
338 |
|
21 March 1987 24:00 | 726.85 |
1120 |
338 |
|
22 March 1987 06:00 | 726.90 |
1120 |
339 |
0.00 |
22 March 1987 12:00 | 726.94 |
964 |
339 |
|
22 March 1987 18:00 | 726.97 |
808 |
339 |
|
22 March 1987 24:00 | 727.00 |
808 |
339 |
|
23 March 1987 06:00 | 727.04 |
976 |
339 |
0.00 |
23 March 1987 12:00 | 727.08 |
976 |
339 |
|
23 March 1987 18:00 | 727.13 |
1136 |
339 |
|
23 March 1987 24:00 | 727.17 |
977 |
340 |
|
24 March 1987 06:00 | 727.20 |
818 |
340 |
0.00 |
24 March 1987 12:00 | 727.22 |
701 |
382 |
|
24 March 1987 18:00 | 727.20 |
654 |
972 |
|
24 March 1987 24:00 | 727.17 |
536 |
1014 |
|
25 March 1987 06:00 | 727.15 |
695 |
1014 |
0.12 |
25 March 1987 12:00 | 727.13 |
695 |
1014 |
|
25 March 1987 18:00 | 727.11 |
234 |
552 |
|
25 March 1987 24:00 | 727.13 |
829 |
510 |
|
26 March 1987 06:00 | 727.13 |
510 |
510 |
0.00 |
26 March 1987 12:00 | 727.13 |
510 |
510 |
|
26 March 1987 18:00 | 727.14 |
670 |
510 |
|
26 March 1987 24:00 | 727.15 |
670 |
510 |
|
27 March 1987 06:00 | 727.16 |
670 |
511 |
0.18 |
27 March 1987 12:00 | 727.15 |
351 |
511 |
|
27 March 1987 18:00 | 727.14 |
351 |
510 |
|
27 March 1987 24:00 | 727.15 |
670 |
510 |
|
28 March 1987 06:00 | 727.15 |
510 |
510 |
0.00 |
28 March 1987 12:00 | 727.15 |
510 |
510 |
|
28 March 1987 18:00 | 727.15 |
510 |
510 |
|
28 March 1987 24:00 | 727.15 |
510 |
510 |
|
29 March 1987 06:00 | 727.15 |
510 |
510 |
0.31 |
29 March 1987 12:00 | 727.14 |
351 |
510 |
|
29 March 1987 18:00 | 727.14 |
510 |
510 |
|
29 March 1987 24:00 | 727.17 |
988 |
511 |
|
30 March 1987 06:00 | 727.19 |
829 |
511 |
0.87 |
30 March 1987 12:00 | 727.24 |
1307 |
511 |
|
30 March 1987 18:00 | 727.44 |
3697 |
511 |
|
30 March 1987 24:00 | 727.59 |
2901 |
512 |
|
31 March 1987 06:00 | 727.94 |
6087 |
513 |
0.20 |
31 March 1987 12:00 | 728.10 |
3091 |
513 |
|
31 March 1987 18:00 | 728.26 |
3791 |
1195 |
|
31 March 1987 24:00 | 728.35 |
2997 |
1537 |
|
1 April 1987 06:00 | 728.42 |
2673 |
1538 |
0.00 |
1 April 1987 12:00 | 728.50 |
2836 |
1538 |
|
1 April 1987 18:00 | 728.53 |
2881 |
2394 |
|
1 April 1987 24:00 | 728.48 |
1736 |
2548 |
|
2 April 1987 06:00 | 728.45 |
2060 |
2547 |
0.24 |
2 April 1987 12:00 | 728.42 |
2060 |
2546 |
|
2 April 1987 18:00 | 728.39 |
2059 |
2546 |
|
2 April 1987 24:00 | 728.36 |
2058 |
2545 |
|
3 April 1987 06:00 | 728.33 |
2058 |
2545 |
0.09 |
3 April 1987 12:00 | 728.29 |
1895 |
2544 |
|
3 April 1987 18:00 | 728.24 |
1732 |
2543 |
|
3 April 1987 24:00 | 728.20 |
1893 |
2542 |
|
4 April 1987 06:00 | 728.16 |
1893 |
2542 |
0.98 |
4 April 1987 12:00 | 728.13 |
2054 |
2541 |
|
4 April 1987 18:00 | 728.11 |
2216 |
2541 |
|
4 April 1987 24:00 | 728.10 |
2378 |
2540 |
|
5 April 1987 06:00 | 728.08 |
2216 |
2540 |
0.43 |
5 April 1987 12:00 | 728.05 |
2053 |
2540 |
|
5 April 1987 18:00 | 728.03 |
2215 |
2539 |
|
5 April 1987 24:00 | 727.99 |
1893 |
2539 |
|
6 April 1987 06:00 | 727.97 |
2219 |
2538 |
0.04 |
6 April 1987 12:00 | 727.97 |
2538 |
2538 |
|
6 April 1987 18:00 | 727.97 |
2538 |
2538 |
|
6 April 1987 24:00 | 728.03 |
3503 |
2538 |
|
7 April 1987 06:00 | 728.17 |
4812 |
2540 |
0.07 |
7 April 1987 12:00 | 728.37 |
5788 |
2543 |
|
7 April 1987 18:00 | 728.82 |
9850 |
2549 |
|
7 April 1987 24:00 | 728.97 |
4988 |
2555 |
|
8 April 1987 06:00 | 729.32 |
8335 |
2559 |
0.00 |
8 April 1987 12:00 | 729.63 |
6339 |
1216 |
|
8 April 1987 18:00 | 730.05 |
7476 |
519 |
|
8 April 1987 24:00 | 730.40 |
6411 |
521 |
|
9 April 1987 06:00 | 730.70 |
5571 |
522 |
0.00 |
9 April 1987 12:00 | 730.95 |
5163 |
956 |
|
9 April 1987 18:00 | 731.06 |
4929 |
3060 |
|
9 April 1987 24:00 | 731.16 |
4818 |
3104 |
|
10 April 1987 06:00 | 731.26 |
4820 |
3107 |
0.04 |
10 April 1987 12:00 | 731.34 |
4479 |
3109 |
|
10 April 1987 18:00 | 731.39 |
3967 |
3110 |
|
10 April 1987 24:00 | 731.44 |
3968 |
3111 |
|
11 April 1987 06:00 | 731.43 |
2940 |
3112 |
0.01 |
11 April 1987 12:00 | 731.35 |
1740 |
3111 |
|
11 April 1987 18:00 | 731.29 |
2081 |
3109 |
|
11 April 1987 24:00 | 731.24 |
2251 |
3108 |
|
12 April 1987 06:00 | 731.19 |
2250 |
3107 |
0.13 |
12 April 1987 12:00 | 731.15 |
2420 |
3106 |
|
12 April 1987 18:00 | 731.09 |
2077 |
3105 |
|
12 April 1987 24:00 | 731.01 |
1733 |
3103 |
|
13 April 1987 06:00 | 730.93 |
1752 |
3101 |
0.00 |
13 April 1987 12:00 | 730.80 |
911 |
3099 |
|
13 April 1987 18:00 | 730.70 |
1414 |
3096 |
|
13 April 1987 24:00 | 730.62 |
1748 |
3095 |
|
14 April 1987 06:00 | 730.52 |
247 |
3093 |
0.17 |
14 April 1987 12:00 | 730.44 |
155 |
1288 |
|
14 April 1987 18:00 | 730.35 |
64 |
0 |
|
14 April 1987 24:00 | 730.40 |
212 |
0 |
|
15 April 1987 06:00 | 730.50 |
1683 |
0 |
1.44 |
15 April 1987 12:00 | 730.79 |
4967 |
87 |
|
15 April 1987 18:00 | 730.90 |
2892 |
1041 |
|
15 April 1987 24:00 | 731.50 |
11292 |
1043 |
|
16 April 1987 06:00 | 731.90 |
7900 |
1047 |
0.61 |
16 April 1987 12:00 | 732.37 |
9214 |
1050 |
|
16 April 1987 18:00 | 732.87 |
9770 |
1053 |
|
16 April 1987 24:00 | 733.10 |
5096 |
1056 |
|
17 April 1987 06:00 | 733.43 |
6911 |
1058 |
0.01 |
17 April 1987 12:00 | 733.76 |
6943 |
1090 |
|
17 April 1987 18:00 | 733.98 |
6692 |
2790 |
|
17 April 1987 24:00 | 733.98 |
3168 |
3168 |
|
18 April 1987 06:00 | 734.28 |
8577 |
3171 |
0.00 |
18 April 1987 12:00 | 734.40 |
5606 |
3442 |
|
18 April 1987 18:00 | 734.48 |
5154 |
3711 |
|
18 April 1987 24:00 | 734.54 |
4795 |
3713 |
|
19 April 1987 06:00 | 734.56 |
4075 |
3714 |
0.00 |
19 April 1987 12:00 | 734.54 |
3353 |
3714 |
|
19 April 1987 18:00 | 734.51 |
3172 |
3713 |
|
19 April 1987 24:00 | 734.47 |
2991 |
3712 |
|
20 April 1987 06:00 | 734.40 |
2448 |
3711 |
0.00 |
20 April 1987 12:00 | 734.33 |
2446 |
3709 |
|
20 April 1987 18:00 | 734.24 |
2084 |
3707 |
|
20 April 1987 24:00 | 734.15 |
2081 |
3705 |
|
21 April 1987 06:00 | 734.05 |
1899 |
3702 |
0.00 |
21 April 1987 12:00 | 733.92 |
1379 |
3700 |
|
21 April 1987 18:00 | 733.78 |
1213 |
3696 |
|
21 April 1987 24:00 | 733.67 |
1742 |
3693 |
|
22 April 1987 06:00 | 733.57 |
1917 |
3690 |
0.00 |
22 April 1987 12:00 | 733.45 |
1559 |
3688 |
|
22 April 1987 18:00 | 733.31 |
1201 |
3684 |
|
22 April 1987 24:00 | 733.16 |
1020 |
3681 |
|
23 April 1987 06:00 | 733.05 |
1727 |
3678 |
0.40 |
23 April 1987 12:00 | 732.91 |
1219 |
3674 |
|
23 April 1987 18:00 | 732.77 |
1230 |
3671 |
|
23 April 1987 24:00 | 732.65 |
1576 |
3668 |
|
24 April 1987 06:00 | 732.50 |
1049 |
3664 |
0.07 |
24 April 1987 12:00 | 732.33 |
697 |
3660 |
|
24 April 1987 18:00 | 732.18 |
1041 |
3656 |
|
24 April 1987 24:00 | 732.06 |
1561 |
3653 |
|
25 April 1987 06:00 | 731.92 |
1233 |
3650 |
0.02 |
25 April 1987 12:00 | 731.76 |
905 |
3646 |
|
25 April 1987 18:00 | 731.64 |
1587 |
3642 |
|
25 April 1987 24:00 | 731.49 |
1069 |
3639 |
|
26 April 1987 06:00 | 731.34 |
1066 |
3635 |
0.00 |
26 April 1987 12:00 | 731.16 |
548 |
3631 |
|
26 April 1987 18:00 | 731.01 |
803 |
3373 |
|
26 April 1987 24:00 | 730.91 |
1415 |
3101 |
|
27 April 1987 06:00 | 730.80 |
1248 |
3099 |
0.21 |
27 April 1987 12:00 | 730.68 |
1077 |
3096 |
|
27 April 1987 18:00 | 730.64 |
1187 |
1860 |
|
27 April 1987 24:00 | 730.62 |
703 |
1039 |
|
28 April 1987 06:00 | 730.60 |
703 |
1039 |
0.00 |
28 April 1987 12:00 | 730.62 |
800 |
463 |
|
28 April 1987 18:00 | 730.62 |
476 |
476 |
|
28 April 1987 24:00 | 730.61 |
871 |
1039 |
|
29 April 1987 06:00 | 730.60 |
871 |
1039 |
0.02 |
29 April 1987 12:00 | 730.58 |
703 |
1039 |
|
29 April 1987 18:00 | 730.56 |
509 |
845 |
|
29 April 1987 24:00 | 730.54 |
186 |
522 |
|
30 April 1987 06:00 | 730.56 |
859 |
522 |
0.01 |
30 April 1987 12:00 | 730.58 |
700 |
363 |
|
30 April 1987 18:00 | 730.58 |
522 |
522 |
|
30 April 1987 24:00 | 730.60 |
859 |
522 |
|
1 May 1987 06:00 | 730.60 |
522 |
522 |
0.00 |
1 May 1987 12:00 | 730.60 |
402 |
402 |
|
1 May 1987 18:00 | 730.59 |
395 |
563 |
|
1 May 1987 24:00 | 730.56 |
534 |
1039 |
|
2 May 1987 06:00 | 730.52 |
366 |
1039 |
0.01 |
2 May 1987 12:00 | 730.47 |
197 |
1038 |
|
2 May 1987 18:00 | 730.45 |
702 |
1038 |
|
2 May 1987 24:00 | 730.41 |
365 |
1038 |
|
3 May 1987 06:00 | 730.37 |
785 |
1038 |
1.22 |
3 May 1987 12:00 | 730.30 |
532 |
1037 |
|
3 May 1987 18:00 | 730.32 |
1124 |
708 |
|
3 May 1987 24:00 | 730.50 |
2378 |
522 |
|
4 May 1987 06:00 | 730.73 |
4393 |
522 |
0.00 |
4 May 1987 12:00 | 730.95 |
4478 |
776 |
|
4 May 1987 18:00 | 731.04 |
3546 |
2019 |
|
4 May 1987 24:00 | 731.09 |
2941 |
2085 |
|
5 May 1987 06:00 | 731.11 |
2428 |
2085 |
0.00 |
5 May 1987 12:00 | 731.14 |
2600 |
2086 |
|
5 May 1987 18:00 | 731.16 |
1793 |
1451 |
|
5 May 1987 24:00 | 731.23 |
2243 |
1043 |
|
6 May 1987 06:00 | 731.25 |
1386 |
1044 |
0.00 |
6 May 1987 12:00 | 731.30 |
1031 |
174 |
|
6 May 1987 18:00 | 731.33 |
1297 |
783 |
|
6 May 1987 24:00 | 731.35 |
1387 |
1044 |
|
7 May 1987 06:00 | 731.35 |
1044 |
1044 |
0.00 |
7 May 1987 12:00 | 731.33 |
702 |
1044 |
|
7 May 1987 18:00 | 731.29 |
359 |
1044 |
|
7 May 1987 24:00 | 731.26 |
530 |
1044 |
|
8 May 1987 06:00 | 731.22 |
358 |
1044 |
0.00 |
8 May 1987 12:00 | 731.16 |
15 |
1043 |
|
8 May 1987 18:00 | 731.10 |
540 |
1567 |
|
8 May 1987 24:00 | 731.07 |
1053 |
1567 |
|
9 May 1987 06:00 | 731.03 |
881 |
1567 |
0.00 |
9 May 1987 12:00 | 730.98 |
716 |
1566 |
|
9 May 1987 18:00 | 730.91 |
387 |
1565 |
|
9 May 1987 24:00 | 730.85 |
555 |
1565 |
|
10 May 1987 06:00 | 730.80 |
575 |
1564 |
0.00 |
10 May 1987 12:00 | 730.70 |
154 |
1563 |
|
10 May 1987 18:00 | 730.64 |
490 |
1562 |
|
10 May 1987 24:00 | 730.58 |
489 |
1562 |
|
11 May 1987 06:00 | 730.53 |
720 |
1561 |
0.00 |
11 May 1987 12:00 | 730.46 |
382 |
1560 |
|
11 May 1987 18:00 | 730.39 |
186 |
1364 |
|
11 May 1987 24:00 | 730.35 |
364 |
1038 |
|
12 May 1987 06:00 | 730.32 |
398 |
1037 |
0.00 |
12 May 1987 12:00 | 730.26 |
124 |
994 |
|
12 May 1987 18:00 | 730.24 |
224 |
521 |
|
12 May 1987 24:00 | 730.23 |
308 |
521 |
|
13 May 1987 06:00 | 730.22 |
353 |
521 |
0.00 |
13 May 1987 12:00 | 730.21 |
296 |
464 |
|
13 May 1987 18:00 | 730.20 |
182 |
351 |
|
13 May 1987 24:00 | 730.22 |
687 |
351 |
|
14 May 1987 06:00 | 730.22 |
351 |
351 |
0.04 |
14 May 1987 12:00 | 730.22 |
351 |
351 |
|
14 May 1987 18:00 | 730.22 |
351 |
351 |
|
14 May 1987 24:00 | 730.22 |
351 |
351 |
|
15 May 1987 06:00 | 730.23 |
519 |
351 |
0.03 |
15 May 1987 12:00 | 730.23 |
351 |
351 |
|
15 May 1987 18:00 | 730.23 |
351 |
351 |
|
15 May 1987 24:00 | 730.23 |
351 |
351 |
|
16 May 1987 06:00 | 730.23 |
351 |
351 |
0.01 |
16 May 1987 12:00 | 730.23 |
351 |
351 |
|
16 May 1987 18:00 | 730.23 |
351 |
351 |
|
16 May 1987 24:00 | 730.23 |
351 |
351 |
|
17 May 1987 06:00 | 730.23 |
351 |
351 |
0.00 |
17 May 1987 12:00 | 730.23 |
351 |
351 |
|
17 May 1987 18:00 | 730.22 |
182 |
351 |
|
17 May 1987 24:00 | 730.21 |
182 |
351 |
|
18 May 1987 06:00 | 730.21 |
351 |
351 |
0.04 |
18 May 1987 12:00 | 730.21 |
351 |
351 |
|
18 May 1987 18:00 | 730.20 |
182 |
351 |
|
18 May 1987 24:00 | 730.20 |
351 |
351 |
|
19 May 1987 06:00 | 730.19 |
182 |
351 |
0.01 |
19 May 1987 12:00 | 730.19 |
351 |
351 |
|
19 May 1987 18:00 | 730.19 |
351 |
351 |
|
19 May 1987 24:00 | 730.19 |
351 |
351 |
|
20 May 1987 06:00 | 730.19 |
351 |
351 |
0.80 |
20 May 1987 12:00 | 730.23 |
1024 |
351 |
|
20 May 1987 18:00 | 730.23 |
351 |
351 |
|
20 May 1987 24:00 | 730.24 |
519 |
351 |
|
21 May 1987 06:00 | 730.24 |
351 |
351 |
0.01 |
21 May 1987 12:00 | 730.23 |
182 |
351 |
|
21 May 1987 18:00 | 730.23 |
351 |
351 |
|
21 May 1987 24:00 | 730.22 |
182 |
351 |
|
22 May 1987 06:00 | 730.21 |
182 |
351 |
0.15 |
22 May 1987 12:00 | 730.21 |
351 |
351 |
|
22 May 1987 18:00 | 730.22 |
519 |
351 |
|
22 May 1987 24:00 | 730.23 |
519 |
351 |
|
23 May 1987 06:00 | 730.23 |
351 |
351 |
0.00 |
23 May 1987 12:00 | 730.22 |
182 |
351 |
|
23 May 1987 18:00 | 730.22 |
351 |
351 |
|
23 May 1987 24:00 | 730.21 |
182 |
351 |
|
24 May 1987 06:00 | 730.21 |
351 |
351 |
0.71 |
24 May 1987 12:00 | 730.21 |
351 |
351 |
|
24 May 1987 18:00 | 730.21 |
351 |
351 |
|
24 May 1987 24:00 | 730.26 |
1192 |
351 |
|
25 May 1987 06:00 | 730.36 |
1580 |
351 |
0.00 |
25 May 1987 12:00 | 730.37 |
930 |
565 |
|
25 May 1987 18:00 | 730.37 |
1082 |
1038 |
|
25 May 1987 24:00 | 730.35 |
914 |
1038 |
|
26 May 1987 06:00 | 730.33 |
595 |
1037 |
0.02 |
26 May 1987 12:00 | 730.30 |
511 |
1037 |
|
26 May 1987 18:00 | 730.27 |
511 |
1037 |
|
26 May 1987 24:00 | 730.22 |
343 |
1037 |
|
27 May 1987 06:00 | 730.18 |
433 |
1036 |
0.01 |
27 May 1987 12:00 | 730.18 |
727 |
951 |
|
27 May 1987 18:00 | 730.18 |
427 |
351 |
|
27 May 1987 24:00 | 730.18 |
427 |
351 |
|
28 May 1987 06:00 | 730.18 |
330 |
351 |
0.00 |
28 May 1987 12:00 | 730.18 |
330 |
351 |
|
28 May 1987 18:00 | 730.17 |
245 |
351 |
|
28 May 1987 24:00 | 730.17 |
330 |
351 |
|
29 May 1987 06:00 | 730.16 |
194 |
351 |
0.00 |
29 May 1987 12:00 | 730.15 |
165 |
292 |
|
29 May 1987 18:00 | 730.16 |
275 |
175 |
|
29 May 1987 24:00 | 730.16 |
191 |
175 |
|
30 May 1987 06:00 | 730.16 |
175 |
175 |
0.00 |
30 May 1987 12:00 | 730.16 |
175 |
175 |
|
30 May 1987 18:00 | 730.16 |
175 |
175 |
|
30 May 1987 24:00 | 730.16 |
175 |
175 |
|
31 May 1987 06:00 | 730.16 |
196 |
175 |
0.00 |
31 May 1987 12:00 | 730.16 |
196 |
175 |
|
31 May 1987 18:00 | 730.16 |
196 |
175 |
|
31 May 1987 24:00 | 730.17 |
280 |
175 |
|
1 June 1987 06:00 | 730.18 |
386 |
175 |
0.67 |
1 June 1987 12:00 | 730.18 |
302 |
175 |
|
1 June 1987 18:00 | 730.22 |
638 |
175 |
|
1 June 1987 24:00 | 730.23 |
386 |
175 |
|
2 June 1987 06:00 | 730.24 |
533 |
175 |
0.75 |
2 June 1987 12:00 | 730.25 |
533 |
175 |
|
2 June 1987 18:00 | 730.31 |
954 |
175 |
|
2 June 1987 24:00 | 730.36 |
870 |
176 |
|
3 June 1987 06:00 | 730.41 |
870 |
176 |
0.00 |
3 June 1987 12:00 | 730.44 |
702 |
176 |
|
3 June 1987 18:00 | 730.46 |
698 |
337 |
|
3 June 1987 24:00 | 730.47 |
621 |
351 |
|
4 June 1987 06:00 | 730.48 |
562 |
352 |
0.08 |
4 June 1987 12:00 | 730.48 |
478 |
352 |
|
4 June 1987 18:00 | 730.49 |
562 |
352 |
|
4 June 1987 24:00 | 730.53 |
814 |
352 |
|
5 June 1987 06:00 | 730.54 |
478 |
352 |
0.00 |
5 June 1987 12:00 | 730.54 |
394 |
352 |
|
5 June 1987 18:00 | 730.54 |
394 |
352 |
|
5 June 1987 24:00 | 730.55 |
478 |
352 |
|
6 June 1987 06:00 | 730.55 |
310 |
352 |
0.00 |
6 June 1987 12:00 | 730.54 |
226 |
352 |
|
6 June 1987 18:00 | 730.54 |
310 |
352 |
|
6 June 1987 24:00 | 730.53 |
226 |
352 |
|
7 June 1987 06:00 | 730.53 |
289 |
352 |
0.00 |
7 June 1987 12:00 | 730.52 |
204 |
352 |
|
7 June 1987 18:00 | 730.51 |
204 |
352 |
|
7 June 1987 24:00 | 730.50 |
204 |
352 |
|
8 June 1987 06:00 | 730.49 |
183 |
352 |
0.00 |
8 June 1987 12:00 | 730.48 |
183 |
352 |
|
8 June 1987 18:00 | 730.47 |
183 |
352 |
|
8 June 1987 24:00 | 730.46 |
183 |
351 |
|
9 June 1987 06:00 | 730.45 |
183 |
351 |
0.25 |
9 June 1987 12:00 | 730.44 |
183 |
351 |
|
9 June 1987 18:00 | 730.43 |
183 |
351 |
|
9 June 1987 24:00 | 730.42 |
183 |
351 |
|
10 June 1987 06:00 | 730.41 |
162 |
351 |
0.00 |
10 June 1987 12:00 | 730.40 |
162 |
351 |
|
10 June 1987 18:00 | 730.38 |
78 |
351 |
|
10 June 1987 24:00 | 730.37 |
162 |
351 |
|
11 June 1987 06:00 | 730.35 |
99 |
351 |
0.03 |
11 June 1987 12:00 | 730.34 |
183 |
351 |
|
11 June 1987 18:00 | 730.33 |
183 |
351 |
|
11 June 1987 24:00 | 730.33 |
267 |
351 |
|
12 June 1987 06:00 | 730.32 |
246 |
351 |
0.56 |
12 June 1987 12:00 | 730.31 |
246 |
351 |
|
12 June 1987 18:00 | 730.31 |
330 |
351 |
|
12 June 1987 24:00 | 730.32 |
414 |
351 |
|
13 June 1987 06:00 | 730.32 |
309 |
351 |
0.00 |
13 June 1987 12:00 | 730.32 |
309 |
351 |
|
13 June 1987 18:00 | 730.31 |
225 |
351 |
|
13 June 1987 24:00 | 730.30 |
225 |
351 |
|
14 June 1987 06:00 | 730.28 |
77 |
351 |
0.00 |
14 June 1987 12:00 | 730.27 |
162 |
351 |
|
14 June 1987 18:00 | 730.26 |
162 |
351 |
|
14 June 1987 24:00 | 730.25 |
162 |
351 |
|
15 June 1987 06:00 | 730.24 |
161 |
351 |
0.00 |
15 June 1987 12:00 | 730.23 |
161 |
351 |
|
15 June 1987 18:00 | 730.21 |
77 |
351 |
|
15 June 1987 24:00 | 730.20 |
161 |
351 |
|
16 June 1987 06:00 | 730.19 |
163 |
351 |
0.00 |
16 June 1987 12:00 | 730.18 |
163 |
351 |
|
16 June 1987 18:00 | 730.17 |
90 |
204 |
|
16 June 1987 24:00 | 730.17 |
160 |
175 |
|
17 June 1987 06:00 | 730.17 |
154 |
175 |
0.00 |
17 June 1987 12:00 | 730.17 |
154 |
175 |
|
17 June 1987 18:00 | 730.17 |
154 |
175 |
|
17 June 1987 24:00 | 730.16 |
70 |
175 |
|
18 June 1987 06:00 | 730.16 |
196 |
175 |
0.45 |
18 June 1987 12:00 | 730.16 |
196 |
175 |
|
18 June 1987 18:00 | 730.16 |
196 |
175 |
|
18 June 1987 24:00 | 730.17 |
280 |
175 |
|
19 June 1987 06:00 | 730.17 |
175 |
175 |
0.02 |
19 June 1987 12:00 | 730.17 |
175 |
175 |
|
19 June 1987 18:00 | 730.17 |
175 |
175 |
|
19 June 1987 24:00 | 730.17 |
175 |
175 |
|
20 June 1987 06:00 | 730.17 |
323 |
175 |
0.91 |
20 June 1987 12:00 | 730.19 |
491 |
175 |
|
20 June 1987 18:00 | 730.22 |
575 |
175 |
|
20 June 1987 24:00 | 730.24 |
491 |
175 |
|
21 June 1987 06:00 | 730.26 |
428 |
175 |
0.03 |
21 June 1987 12:00 | 730.27 |
344 |
175 |
|
21 June 1987 18:00 | 730.27 |
260 |
175 |
|
21 June 1987 24:00 | 730.28 |
344 |
175 |
|
22 June 1987 06:00 | 730.28 |
323 |
175 |
0.55 |
22 June 1987 12:00 | 730.29 |
407 |
175 |
|
22 June 1987 18:00 | 730.30 |
407 |
175 |
|
22 June 1987 24:00 | 730.35 |
743 |
176 |
|
23 June 1987 06:00 | 730.38 |
503 |
176 |
0.17 |
23 June 1987 12:00 | 730.39 |
335 |
176 |
|
23 June 1987 18:00 | 730.39 |
298 |
271 |
|
23 June 1987 24:00 | 730.38 |
166 |
176 |
|
24 June 1987 06:00 | 730.38 |
351 |
351 |
0.00 |
24 June 1987 12:00 | 730.38 |
351 |
351 |
|
24 June 1987 18:00 | 730.38 |
351 |
351 |
|
24 June 1987 24:00 | 730.38 |
351 |
351 |
|
25 June 1987 06:00 | 730.38 |
351 |
351 |
0.05 |
25 June 1987 12:00 | 730.38 |
351 |
351 |
|
25 June 1987 18:00 | 730.38 |
351 |
351 |
|
25 June 1987 24:00 | 730.38 |
351 |
351 |
|
26 June 1987 06:00 | 730.42 |
982 |
351 |
0.02 |
26 June 1987 12:00 | 730.45 |
898 |
351 |
|
26 June 1987 18:00 | 730.49 |
983 |
352 |
|
26 June 1987 24:00 | 730.52 |
898 |
352 |
|
27 June 1987 06:00 | 730.55 |
751 |
352 |
0.00 |
27 June 1987 12:00 | 730.57 |
667 |
352 |
|
27 June 1987 18:00 | 730.58 |
583 |
352 |
|
27 June 1987 24:00 | 730.59 |
583 |
352 |
|
28 June 1987 06:00 | 730.59 |
331 |
352 |
0.00 |
28 June 1987 12:00 | 730.59 |
331 |
352 |
|
28 June 1987 18:00 | 730.59 |
331 |
352 |
|
28 June 1987 24:00 | 730.58 |
247 |
352 |
|
29 June 1987 06:00 | 730.58 |
352 |
352 |
0.00 |
29 June 1987 12:00 | 730.58 |
352 |
352 |
|
29 June 1987 18:00 | 730.58 |
352 |
352 |
|
29 June 1987 24:00 | 730.58 |
352 |
352 |
|
30 June 1987 06:00 | 730.58 |
0 |
352 |
0.00 |
30 June 1987 12:00 | 730.54 |
0 |
352 |
|
30 June 1987 18:00 | 730.50 |
0 |
352 |
|
30 June 1987 24:00 | 730.48 |
0 |
352 |
|
1 July 1987 06:00 | 730.47 |
225 |
352 |
0.17 |
1 July 1987 12:00 | 730.47 |
309 |
352 |
|
1 July 1987 18:00 | 730.47 |
309 |
352 |
|
1 July 1987 24:00 | 730.46 |
225 |
351 |
|
2 July 1987 06:00 | 730.46 |
351 |
351 |
0.28 |
2 July 1987 12:00 | 730.46 |
351 |
351 |
|
2 July 1987 18:00 | 730.46 |
351 |
351 |
|
2 July 1987 24:00 | 730.46 |
351 |
351 |
|
3 July 1987 06:00 | 730.46 |
415 |
351 |
0.12 |
3 July 1987 12:00 | 730.47 |
499 |
351 |
|
3 July 1987 18:00 | 730.48 |
499 |
352 |
|
3 July 1987 24:00 | 730.49 |
499 |
352 |
|
4 July 1987 06:00 | 730.48 |
436 |
352 |
0.10 |
4 July 1987 12:00 | 730.49 |
604 |
352 |
|
4 July 1987 18:00 | 730.53 |
857 |
352 |
|
4 July 1987 24:00 | 730.57 |
857 |
352 |
|
5 July 1987 06:00 | 730.60 |
731 |
352 |
0.00 |
5 July 1987 12:00 | 730.61 |
562 |
352 |
|
5 July 1987 18:00 | 730.62 |
562 |
352 |
|
5 July 1987 24:00 | 730.63 |
562 |
352 |
|
6 July 1987 06:00 | 730.64 |
478 |
352 |
0.00 |
6 July 1987 12:00 | 730.64 |
394 |
352 |
|
6 July 1987 18:00 | 730.65 |
478 |
352 |
|
6 July 1987 24:00 | 730.65 |
394 |
352 |
|
7 July 1987 06:00 | 730.64 |
247 |
352 |
0.12 |
7 July 1987 12:00 | 730.64 |
331 |
352 |
|
7 July 1987 18:00 | 730.64 |
331 |
352 |
|
7 July 1987 24:00 | 730.64 |
331 |
352 |
|
8 July 1987 06:00 | 730.64 |
436 |
352 |
0.31 |
8 July 1987 12:00 | 730.63 |
352 |
352 |
|
8 July 1987 18:00 | 730.64 |
520 |
352 |
|
8 July 1987 24:00 | 730.68 |
773 |
352 |
|
9 July 1987 06:00 | 730.70 |
563 |
352 |
0.00 |
9 July 1987 12:00 | 730.69 |
310 |
352 |
|
9 July 1987 18:00 | 730.69 |
394 |
352 |
|
9 July 1987 24:00 | 730.70 |
478 |
352 |
|
10 July 1987 06:00 | 730.69 |
247 |
352 |
0.00 |
10 July 1987 12:00 | 730.69 |
331 |
352 |
|
10 July 1987 18:00 | 730.69 |
331 |
352 |
|
10 July 1987 24:00 | 730.69 |
331 |
352 |
|
11 July 1987 06:00 | 730.69 |
499 |
352 |
2.25 |
11 July 1987 12:00 | 730.69 |
499 |
352 |
|
11 July 1987 18:00 | 730.72 |
752 |
352 |
|
11 July 1987 24:00 | 730.76 |
836 |
352 |
|
12 July 1987 06:00 | 730.82 |
1005 |
353 |
0.10 |
12 July 1987 12:00 | 730.83 |
584 |
353 |
|
12 July 1987 18:00 | 730.83 |
500 |
353 |
|
12 July 1987 24:00 | 730.83 |
500 |
353 |
|
13 July 1987 06:00 | 730.83 |
584 |
353 |
0.65 |
13 July 1987 12:00 | 730.86 |
837 |
353 |
|
13 July 1987 18:00 | 730.92 |
1089 |
353 |
|
13 July 1987 24:00 | 730.94 |
753 |
353 |
|
14 July 1987 06:00 | 730.97 |
762 |
353 |
0.39 |
14 July 1987 12:00 | 730.99 |
786 |
570 |
|
14 July 1987 18:00 | 730.97 |
515 |
700 |
|
14 July 1987 24:00 | 730.96 |
599 |
700 |
|
15 July 1987 06:00 | 730.94 |
364 |
700 |
0.03 |
15 July 1987 12:00 | 730.92 |
364 |
700 |
|
15 July 1987 18:00 | 730.89 |
279 |
700 |
|
15 July 1987 24:00 | 730.88 |
448 |
700 |
|
16 July 1987 06:00 | 730.85 |
174 |
700 |
0.01 |
16 July 1987 12:00 | 730.81 |
90 |
700 |
|
16 July 1987 18:00 | 730.78 |
174 |
699 |
|
16 July 1987 24:00 | 730.75 |
174 |
699 |
|
17 July 1987 06:00 | 730.73 |
278 |
699 |
0.00 |
17 July 1987 12:00 | 730.70 |
194 |
699 |
|
17 July 1987 18:00 | 730.66 |
110 |
699 |
|
17 July 1987 24:00 | 730.63 |
194 |
699 |
|
18 July 1987 06:00 | 730.59 |
0 |
698 |
0.00 |
18 July 1987 12:00 | 730.53 |
0 |
698 |
|
18 July 1987 18:00 | 730.49 |
0 |
698 |
|
18 July 1987 24:00 | 730.46 |
0 |
698 |
|
19 July 1987 06:00 | 730.43 |
171 |
697 |
0.00 |
19 July 1987 12:00 | 730.39 |
87 |
697 |
|
19 July 1987 18:00 | 730.36 |
171 |
697 |
|
19 July 1987 24:00 | 730.33 |
171 |
697 |
|
20 July 1987 06:00 | 730.29 |
34 |
697 |
0.00 |
20 July 1987 12:00 | 730.26 |
44 |
697 |
|
20 July 1987 18:00 | 730.21 |
16 |
581 |
|
20 July 1987 24:00 | 730.20 |
44 |
351 |
|
21 July 1987 06:00 | 730.19 |
173 |
351 |
0.00 |
21 July 1987 12:00 | 730.18 |
173 |
351 |
|
21 July 1987 18:00 | 730.17 |
140 |
285 |
|
21 July 1987 24:00 | 730.17 |
170 |
175 |
|
22 July 1987 06:00 | 730.16 |
28 |
175 |
0.00 |
22 July 1987 12:00 | 730.16 |
112 |
175 |
|
22 July 1987 18:00 | 730.15 |
28 |
175 |
|
22 July 1987 24:00 | 730.14 |
28 |
175 |
|
23 July 1987 06:00 | 730.14 |
112 |
175 |
0.00 |
23 July 1987 12:00 | 730.13 |
28 |
175 |
|
23 July 1987 18:00 | 730.12 |
28 |
175 |
|
23 July 1987 24:00 | 730.11 |
28 |
175 |
|
24 July 1987 06:00 | 730.11 |
112 |
175 |
0.00 |
24 July 1987 12:00 | 730.10 |
28 |
175 |
|
24 July 1987 18:00 | 730.09 |
28 |
175 |
|
24 July 1987 24:00 | 730.08 |
28 |
175 |
|
25 July 1987 06:00 | 730.08 |
112 |
175 |
0.00 |
25 July 1987 12:00 | 730.07 |
28 |
175 |
|
25 July 1987 18:00 | 730.06 |
28 |
175 |
|
25 July 1987 24:00 | 730.05 |
28 |
175 |
|
26 July 1987 06:00 | 730.04 |
28 |
175 |
0.45 |
26 July 1987 12:00 | 730.04 |
112 |
175 |
|
26 July 1987 18:00 | 730.03 |
28 |
175 |
|
26 July 1987 24:00 | 730.02 |
28 |
175 |
|
27 July 1987 06:00 | 730.02 |
322 |
175 |
0.78 |
27 July 1987 12:00 | 730.02 |
322 |
175 |
|
27 July 1987 18:00 | 730.03 |
406 |
175 |
|
27 July 1987 24:00 | 730.09 |
827 |
175 |
|
28 July 1987 06:00 | 730.09 |
133 |
175 |
0.00 |
28 July 1987 12:00 | 730.09 |
133 |
175 |
|
28 July 1987 18:00 | 730.08 |
49 |
175 |
|
28 July 1987 24:00 | 730.07 |
49 |
175 |
|
29 July 1987 06:00 | 730.06 |
70 |
175 |
0.00 |
29 July 1987 12:00 | 730.06 |
154 |
175 |
|
29 July 1987 18:00 | 730.06 |
154 |
175 |
|
29 July 1987 24:00 | 730.06 |
154 |
175 |
|
30 July 1987 06:00 | 730.06 |
112 |
175 |
0.00 |
30 July 1987 12:00 | 730.06 |
112 |
175 |
|
30 July 1987 18:00 | 730.04 |
28 |
175 |
|
30 July 1987 24:00 | 730.04 |
112 |
175 |
|
31 July 1987 06:00 | 730.03 |
36 |
175 |
0.00 |
31 July 1987 12:00 | 730.03 |
114 |
162 |
|
31 July 1987 18:00 | 730.03 |
55 |
45 |
|
31 July 1987 24:00 | 730.03 |
55 |
45 |
|
1 August 1987 06:00 | 730.03 |
0 |
45 |
0.00 |
1 August 1987 12:00 | 730.02 |
0 |
45 |
|
1 August 1987 18:00 | 730.02 |
0 |
45 |
|
1 August 1987 24:00 | 730.01 |
0 |
45 |
|
2 August 1987 06:00 | 730.01 |
4 |
45 |
0.00 |
2 August 1987 12:00 | 730.00 |
1 |
45 |
|
2 August 1987 18:00 | 730.00 |
4 |
45 |
|
2 August 1987 24:00 | 730.00 |
4 |
45 |
|
3 August 1987 06:00 | 730.00 |
48 |
45 |
0.07 |
3 August 1987 12:00 | 730.01 |
91 |
49 |
|
3 August 1987 18:00 | 730.00 |
8 |
52 |
|
3 August 1987 24:00 | 730.00 |
50 |
52 |
|
4 August 1987 06:00 | 730.00 |
13 |
52 |
0.00 |
4 August 1987 12:00 | 730.00 |
13 |
52 |
|
4 August 1987 18:00 | 730.00 |
13 |
52 |
|
4 August 1987 24:00 | 729.99 |
3 |
52 |
|
5 August 1987 06:00 | 729.99 |
13 |
52 |
0.00 |
5 August 1987 12:00 | 729.99 |
13 |
52 |
|
5 August 1987 18:00 | 729.99 |
13 |
52 |
|
5 August 1987 24:00 | 729.98 |
3 |
52 |
|
6 August 1987 06:00 | 729.95 |
0 |
52 |
0.00 |
6 August 1987 12:00 | 729.97 |
0 |
52 |
|
6 August 1987 18:00 | 729.96 |
0 |
52 |
|
6 August 1987 24:00 | 729.95 |
0 |
52 |
|
7 August 1987 06:00 | 729.95 |
0 |
52 |
0.00 |
7 August 1987 12:00 | 729.94 |
0 |
52 |
|
7 August 1987 18:00 | 729.93 |
0 |
52 |
|
7 August 1987 24:00 | 729.93 |
0 |
52 |
|
8 August 1987 06:00 | 729.93 |
13 |
52 |
0.00 |
8 August 1987 12:00 | 729.93 |
13 |
52 |
|
8 August 1987 18:00 | 729.92 |
3 |
52 |
|
8 August 1987 24:00 | 729.92 |
13 |
52 |
|
9 August 1987 06:00 | 729.92 |
13 |
52 |
0.05 |
9 August 1987 12:00 | 729.92 |
13 |
52 |
|
9 August 1987 18:00 | 729.92 |
13 |
52 |
|
9 August 1987 24:00 | 729.91 |
3 |
52 |
|
10 August 1987 06:00 | 729.91 |
52 |
52 |
0.02 |
10 August 1987 12:00 | 729.91 |
52 |
52 |
|
10 August 1987 18:00 | 729.91 |
52 |
52 |
|
10 August 1987 24:00 | 729.91 |
52 |
52 |
|
11 August 1987 06:00 | 729.91 |
0 |
52 |
0.00 |
11 August 1987 12:00 | 729.90 |
0 |
52 |
|
11 August 1987 18:00 | 729.90 |
0 |
52 |
|
11 August 1987 24:00 | 729.89 |
0 |
52 |
|
12 August 1987 06:00 | 729.89 |
52 |
52 |
0.00 |
12 August 1987 12:00 | 729.89 |
52 |
52 |
|
12 August 1987 18:00 | 729.89 |
52 |
52 |
|
12 August 1987 24:00 | 729.89 |
52 |
52 |
|
13 August 1987 06:00 | 729.89 |
13 |
52 |
0.00 |
13 August 1987 12:00 | 729.88 |
3 |
52 |
|
13 August 1987 18:00 | 729.88 |
13 |
52 |
|
13 August 1987 24:00 | 729.88 |
13 |
52 |
|
14 August 1987 06:00 | 729.87 |
0 |
52 |
0.00 |
14 August 1987 12:00 | 729.86 |
0 |
52 |
|
14 August 1987 18:00 | 729.85 |
0 |
52 |
|
14 August 1987 24:00 | 729.84 |
0 |
52 |
|
15 August 1987 06:00 | 729.84 |
0 |
52 |
0.00 |
15 August 1987 12:00 | 729.83 |
0 |
52 |
|
15 August 1987 18:00 | 729.82 |
0 |
52 |
|
15 August 1987 24:00 | 729.82 |
0 |
52 |
|
16 August 1987 06:00 | 729.81 |
0 |
52 |
0.00 |
16 August 1987 12:00 | 729.81 |
0 |
52 |
|
16 August 1987 18:00 | 729.81 |
0 |
52 |
|
16 August 1987 24:00 | 729.80 |
0 |
52 |
|
17 August 1987 06:00 | 729.79 |
11 |
52 |
0.30 |
17 August 1987 12:00 | 729.78 |
11 |
52 |
|
17 August 1987 18:00 | 729.78 |
93 |
52 |
|
17 August 1987 24:00 | 729.82 |
424 |
52 |
|
18 August 1987 06:00 | 729.83 |
93 |
52 |
0.00 |
18 August 1987 12:00 | 729.83 |
52 |
52 |
|
18 August 1987 18:00 | 729.82 |
11 |
52 |
|
18 August 1987 24:00 | 729.82 |
52 |
52 |
|
19 August 1987 06:00 | 729.82 |
13 |
52 |
0.00 |
19 August 1987 12:00 | 729.82 |
13 |
52 |
|
19 August 1987 18:00 | 729.81 |
3 |
52 |
|
19 August 1987 24:00 | 729.81 |
13 |
52 |
|
20 August 1987 06:00 | 729.81 |
13 |
52 |
0.00 |
20 August 1987 12:00 | 729.81 |
13 |
52 |
|
20 August 1987 18:00 | 729.81 |
13 |
52 |
|
20 August 1987 24:00 | 729.80 |
3 |
52 |
|
21 August 1987 06:00 | 729.80 |
13 |
52 |
0.00 |
21 August 1987 12:00 | 729.80 |
13 |
52 |
|
21 August 1987 18:00 | 729.79 |
3 |
52 |
|
21 August 1987 24:00 | 729.79 |
13 |
52 |
|
22 August 1987 06:00 | 729.79 |
52 |
52 |
0.68 |
22 August 1987 12:00 | 729.78 |
11 |
52 |
|
22 August 1987 18:00 | 729.78 |
52 |
52 |
|
22 August 1987 24:00 | 729.79 |
93 |
52 |
|
23 August 1987 06:00 | 729.79 |
13 |
52 |
0.00 |
23 August 1987 12:00 | 729.79 |
13 |
52 |
|
23 August 1987 18:00 | 729.78 |
3 |
52 |
|
23 August 1987 24:00 | 729.78 |
13 |
52 |
|
24 August 1987 06:00 | 729.77 |
0 |
52 |
0.00 |
24 August 1987 12:00 | 729.77 |
0 |
52 |
|
24 August 1987 18:00 | 729.77 |
0 |
52 |
|
24 August 1987 24:00 | 729.76 |
0 |
52 |
|
25 August 1987 06:00 | 729.75 |
3 |
52 |
0.00 |
25 August 1987 12:00 | 729.75 |
13 |
52 |
|
25 August 1987 18:00 | 729.75 |
13 |
52 |
|
25 August 1987 24:00 | 729.75 |
13 |
52 |
|
26 August 1987 06:00 | 729.75 |
0 |
52 |
0.00 |
26 August 1987 12:00 | 729.74 |
0 |
52 |
|
26 August 1987 18:00 | 729.74 |
0 |
52 |
|
26 August 1987 24:00 | 729.72 |
0 |
52 |
|
27 August 1987 06:00 | 729.72 |
155 |
52 |
0.49 |
27 August 1987 12:00 | 729.71 |
73 |
52 |
|
27 August 1987 18:00 | 729.72 |
238 |
52 |
|
27 August 1987 24:00 | 729.77 |
568 |
52 |
|
28 August 1987 06:00 | 729.82 |
692 |
52 |
0.00 |
28 August 1987 12:00 | 729.84 |
444 |
52 |
|
28 August 1987 18:00 | 729.86 |
444 |
52 |
|
28 August 1987 24:00 | 729.88 |
444 |
52 |
|
29 August 1987 06:00 | 729.90 |
300 |
52 |
0.00 |
29 August 1987 12:00 | 729.91 |
217 |
52 |
|
29 August 1987 18:00 | 729.92 |
217 |
52 |
|
29 August 1987 24:00 | 729.92 |
135 |
52 |
|
30 August 1987 06:00 | 729.92 |
52 |
52 |
0.00 |
30 August 1987 12:00 | 729.92 |
52 |
52 |
|
30 August 1987 18:00 | 729.92 |
52 |
52 |
|
30 August 1987 24:00 | 729.92 |
52 |
52 |
|
31 August 1987 06:00 | 729.92 |
52 |
52 |
0.00 |
31 August 1987 12:00 | 729.92 |
52 |
52 |
|
31 August 1987 18:00 | 729.92 |
52 |
52 |
|
31 August 1987 24:00 | 729.92 |
52 |
52 |
|
1 September 1987 06:00 | 729.92 |
13 |
52 |
0.00 |
1 September 1987 12:00 | 729.91 |
3 |
52 |
|
1 September 1987 18:00 | 729.91 |
13 |
52 |
|
1 September 1987 24:00 | 729.91 |
13 |
52 |
|
2 September 1987 06:00 | 729.91 |
0 |
52 |
0.00 |
2 September 1987 12:00 | 729.90 |
0 |
52 |
|
2 September 1987 18:00 | 729.90 |
0 |
52 |
|
2 September 1987 24:00 | 729.89 |
0 |
52 |
|
3 September 1987 06:00 | 729.89 |
0 |
52 |
0.00 |
3 September 1987 12:00 | 729.88 |
0 |
52 |
|
3 September 1987 18:00 | 729.86 |
0 |
52 |
|
3 September 1987 24:00 | 729.86 |
0 |
52 |
|
4 September 1987 06:00 | 729.86 |
13 |
52 |
0.00 |
4 September 1987 12:00 | 729.86 |
13 |
52 |
|
4 September 1987 18:00 | 729.85 |
3 |
52 |
|
4 September 1987 24:00 | 729.85 |
13 |
52 |
|
5 September 1987 06:00 | 729.85 |
0 |
52 |
0.00 |
5 September 1987 12:00 | 729.84 |
0 |
52 |
|
5 September 1987 18:00 | 729.83 |
0 |
52 |
|
5 September 1987 24:00 | 729.82 |
0 |
52 |
|
6 September 1987 06:00 | 729.82 |
0 |
52 |
0.00 |
6 September 1987 12:00 | 729.82 |
0 |
52 |
|
6 September 1987 18:00 | 729.81 |
0 |
52 |
|
6 September 1987 24:00 | 729.80 |
0 |
52 |
|
7 September 1987 06:00 | 729.80 |
13 |
52 |
0.01 |
7 September 1987 12:00 | 729.80 |
13 |
52 |
|
7 September 1987 18:00 | 729.79 |
3 |
52 |
|
7 September 1987 24:00 | 729.79 |
13 |
52 |
|
8 September 1987 06:00 | 729.79 |
0 |
52 |
0.00 |
8 September 1987 12:00 | 729.78 |
0 |
52 |
|
8 September 1987 18:00 | 729.78 |
0 |
52 |
|
8 September 1987 24:00 | 729.77 |
0 |
52 |
|
9 September 1987 06:00 | 729.77 |
13 |
52 |
0.00 |
9 September 1987 12:00 | 729.77 |
13 |
52 |
|
9 September 1987 18:00 | 729.77 |
13 |
52 |
|
9 September 1987 24:00 | 729.76 |
3 |
52 |
|
10 September 1987 06:00 | 729.76 |
13 |
52 |
0.04 |
10 September 1987 12:00 | 729.76 |
13 |
52 |
|
10 September 1987 18:00 | 729.76 |
13 |
52 |
|
10 September 1987 24:00 | 729.75 |
3 |
52 |
|
11 September 1987 06:00 | 729.77 |
259 |
52 |
0.07 |
11 September 1987 12:00 | 729.77 |
93 |
52 |
|
11 September 1987 18:00 | 729.77 |
93 |
52 |
|
11 September 1987 24:00 | 729.77 |
93 |
52 |
|
12 September 1987 06:00 | 729.77 |
13 |
52 |
0.14 |
12 September 1987 12:00 | 729.77 |
13 |
52 |
|
12 September 1987 18:00 | 729.77 |
13 |
52 |
|
12 September 1987 24:00 | 729.76 |
3 |
52 |
|
13 September 1987 06:00 | 729.76 |
13 |
52 |
0.02 |
13 September 1987 12:00 | 729.76 |
13 |
52 |
|
13 September 1987 18:00 | 729.76 |
13 |
52 |
|
13 September 1987 24:00 | 729.75 |
3 |
52 |
|
14 September 1987 06:00 | 729.75 |
52 |
52 |
0.01 |
14 September 1987 12:00 | 729.75 |
52 |
52 |
|
14 September 1987 18:00 | 729.75 |
52 |
52 |
|
14 September 1987 24:00 | 729.75 |
52 |
52 |
|
15 September 1987 06:00 | 729.75 |
46 |
52 |
0.00 |
15 September 1987 12:00 | 729.74 |
54 |
234 |
|
15 September 1987 18:00 | 729.72 |
29 |
349 |
|
15 September 1987 24:00 | 729.70 |
29 |
349 |
|
16 September 1987 06:00 | 729.69 |
184 |
349 |
0.02 |
16 September 1987 12:00 | 729.68 |
184 |
349 |
|
16 September 1987 18:00 | 729.67 |
184 |
349 |
|
16 September 1987 24:00 | 729.66 |
184 |
349 |
|
17 September 1987 06:00 | 729.65 |
90 |
349 |
0.01 |
17 September 1987 12:00 | 729.64 |
90 |
349 |
|
17 September 1987 18:00 | 729.62 |
49 |
349 |
|
17 September 1987 24:00 | 729.59 |
8 |
349 |
|
18 September 1987 06:00 | 729.57 |
39 |
348 |
0.02 |
18 September 1987 12:00 | 729.55 |
38 |
348 |
|
18 September 1987 18:00 | 729.53 |
38 |
348 |
|
18 September 1987 24:00 | 729.52 |
121 |
348 |
|
19 September 1987 06:00 | 729.50 |
59 |
348 |
0.02 |
19 September 1987 12:00 | 729.49 |
142 |
348 |
|
19 September 1987 18:00 | 729.48 |
142 |
348 |
|
19 September 1987 24:00 | 729.46 |
59 |
348 |
|
20 September 1987 06:00 | 729.44 |
0 |
348 |
0.01 |
20 September 1987 12:00 | 729.42 |
0 |
348 |
|
20 September 1987 18:00 | 729.39 |
0 |
348 |
|
20 September 1987 24:00 | 729.37 |
0 |
348 |
|
21 September 1987 06:00 | 729.36 |
162 |
348 |
0.00 |
21 September 1987 12:00 | 729.35 |
162 |
348 |
|
21 September 1987 18:00 | 729.34 |
162 |
348 |
|
21 September 1987 24:00 | 729.32 |
79 |
348 |
|
22 September 1987 06:00 | 729.29 |
0 |
347 |
0.00 |
22 September 1987 12:00 | 729.27 |
0 |
347 |
|
22 September 1987 18:00 | 729.25 |
0 |
347 |
|
22 September 1987 24:00 | 729.23 |
0 |
347 |
|
23 September 1987 06:00 | 729.21 |
37 |
347 |
0.00 |
23 September 1987 12:00 | 729.19 |
37 |
347 |
|
23 September 1987 18:00 | 729.17 |
37 |
347 |
|
23 September 1987 24:00 | 729.16 |
120 |
347 |
|
24 September 1987 06:00 | 729.14 |
16 |
347 |
0.00 |
24 September 1987 12:00 | 729.12 |
16 |
347 |
|
24 September 1987 18:00 | 729.10 |
16 |
347 |
|
24 September 1987 24:00 | 729.08 |
16 |
347 |
|
25 September 1987 06:00 | 729.06 |
0 |
347 |
0.00 |
25 September 1987 12:00 | 729.04 |
0 |
347 |
|
25 September 1987 18:00 | 729.03 |
0 |
221 |
|
25 September 1987 24:00 | 729.02 |
0 |
52 |
|
26 September 1987 06:00 | 729.02 |
13 |
52 |
0.00 |
26 September 1987 12:00 | 729.02 |
13 |
52 |
|
26 September 1987 18:00 | 729.01 |
3 |
52 |
|
26 September 1987 24:00 | 729.01 |
13 |
52 |
|
27 September 1987 06:00 | 729.01 |
0 |
52 |
0.00 |
27 September 1987 12:00 | 729.00 |
0 |
52 |
|
27 September 1987 18:00 | 728.99 |
0 |
52 |
|
27 September 1987 24:00 | 728.99 |
0 |
52 |
|
28 September 1987 06:00 | 728.99 |
0 |
52 |
0.00 |
28 September 1987 12:00 | 728.98 |
0 |
52 |
|
28 September 1987 18:00 | 728.98 |
0 |
52 |
|
28 September 1987 24:00 | 728.97 |
0 |
52 |
|
29 September 1987 06:00 | 728.97 |
209 |
52 |
1.22 |
29 September 1987 12:00 | 728.97 |
209 |
52 |
|
29 September 1987 18:00 | 728.97 |
283 |
199 |
|
29 September 1987 24:00 | 729.02 |
765 |
346 |
|
30 September 1987 06:00 | 729.01 |
162 |
346 |
0.05 |
30 September 1987 12:00 | 729.00 |
162 |
346 |
|
30 September 1987 18:00 | 728.98 |
82 |
346 |
|
30 September 1987 24:00 | 728.97 |
163 |
346 |
|
1 October 1987 06:00 | 728.95 |
83 |
346 |
0.02 |
1 October 1987 12:00 | 728.94 |
164 |
346 |
|
1 October 1987 18:00 | 728.93 |
164 |
346 |
|
1 October 1987 24:00 | 728.92 |
164 |
346 |
|
2 October 1987 06:00 | 728.91 |
0 |
346 |
0.00 |
2 October 1987 12:00 | 728.86 |
0 |
346 |
|
2 October 1987 18:00 | 728.84 |
0 |
346 |
|
2 October 1987 24:00 | 728.82 |
0 |
346 |
|
3 October 1987 06:00 | 728.82 |
163 |
346 |
0.09 |
3 October 1987 12:00 | 728.79 |
41 |
346 |
|
3 October 1987 18:00 | 728.77 |
82 |
346 |
|
3 October 1987 24:00 | 728.76 |
122 |
345 |
|
4 October 1987 06:00 | 728.74 |
41 |
345 |
0.01 |
4 October 1987 12:00 | 728.73 |
122 |
345 |
|
4 October 1987 18:00 | 728.71 |
41 |
345 |
|
4 October 1987 24:00 | 728.69 |
41 |
345 |
|
5 October 1987 06:00 | 728.68 |
41 |
345 |
0.02 |
5 October 1987 12:00 | 728.65 |
0 |
345 |
|
5 October 1987 18:00 | 728.63 |
21 |
345 |
|
5 October 1987 24:00 | 728.61 |
21 |
345 |
|
6 October 1987 06:00 | 728.59 |
101 |
345 |
0.41 |
6 October 1987 12:00 | 728.59 |
264 |
345 |
|
6 October 1987 18:00 | 728.57 |
101 |
345 |
|
6 October 1987 24:00 | 728.57 |
264 |
345 |
|
7 October 1987 06:00 | 728.56 |
142 |
345 |
0.17 |
7 October 1987 12:00 | 728.55 |
142 |
345 |
|
7 October 1987 18:00 | 728.53 |
61 |
345 |
|
7 October 1987 24:00 | 728.51 |
61 |
345 |
|
8 October 1987 06:00 | 728.49 |
40 |
344 |
0.00 |
8 October 1987 12:00 | 728.48 |
121 |
344 |
|
8 October 1987 18:00 | 728.46 |
40 |
344 |
|
8 October 1987 24:00 | 728.44 |
40 |
344 |
|
9 October 1987 06:00 | 728.43 |
141 |
344 |
0.00 |
9 October 1987 12:00 | 728.41 |
60 |
344 |
|
9 October 1987 18:00 | 728.39 |
60 |
344 |
|
9 October 1987 24:00 | 728.38 |
141 |
344 |
|
10 October 1987 06:00 | 728.36 |
60 |
344 |
0.00 |
10 October 1987 12:00 | 728.35 |
141 |
344 |
|
10 October 1987 18:00 | 728.33 |
60 |
344 |
|
10 October 1987 24:00 | 728.32 |
141 |
344 |
|
11 October 1987 06:00 | 728.30 |
40 |
344 |
0.21 |
11 October 1987 12:00 | 728.29 |
121 |
344 |
|
11 October 1987 18:00 | 728.27 |
40 |
344 |
|
11 October 1987 24:00 | 728.25 |
39 |
344 |
|
12 October 1987 06:00 | 728.24 |
120 |
344 |
0.01 |
12 October 1987 12:00 | 728.22 |
39 |
344 |
|
12 October 1987 18:00 | 728.20 |
39 |
343 |
|
12 October 1987 24:00 | 728.18 |
39 |
343 |
|
13 October 1987 06:00 | 728.17 |
140 |
343 |
0.00 |
13 October 1987 12:00 | 728.15 |
59 |
343 |
|
13 October 1987 18:00 | 728.13 |
59 |
343 |
|
13 October 1987 24:00 | 728.12 |
140 |
343 |
|
14 October 1987 06:00 | 728.10 |
39 |
343 |
0.00 |
14 October 1987 12:00 | 728.09 |
120 |
343 |
|
14 October 1987 18:00 | 728.07 |
39 |
343 |
|
14 October 1987 24:00 | 728.05 |
39 |
343 |
|
15 October 1987 06:00 | 728.03 |
39 |
343 |
0.00 |
15 October 1987 12:00 | 728.01 |
39 |
343 |
|
15 October 1987 18:00 | 728.00 |
120 |
343 |
|
15 October 1987 24:00 | 727.98 |
42 |
343 |
|
16 October 1987 06:00 | 727.97 |
163 |
343 |
0.00 |
16 October 1987 12:00 | 727.96 |
163 |
343 |
|
16 October 1987 18:00 | 727.94 |
84 |
342 |
|
16 October 1987 24:00 | 727.93 |
163 |
342 |
|
17 October 1987 06:00 | 727.92 |
44 |
342 |
0.00 |
17 October 1987 12:00 | 727.90 |
24 |
342 |
|
17 October 1987 18:00 | 727.88 |
24 |
342 |
|
17 October 1987 24:00 | 727.85 |
4 |
342 |
|
18 October 1987 06:00 | 727.83 |
43 |
342 |
0.00 |
18 October 1987 12:00 | 727.81 |
43 |
342 |
|
18 October 1987 18:00 | 727.80 |
123 |
342 |
|
18 October 1987 24:00 | 727.78 |
43 |
342 |
|
19 October 1987 06:00 | 727.77 |
123 |
342 |
0.02 |
19 October 1987 12:00 | 727.76 |
123 |
342 |
|
19 October 1987 18:00 | 727.73 |
43 |
342 |
|
19 October 1987 24:00 | 727.72 |
123 |
342 |
|
20 October 1987 06:00 | 727.71 |
182 |
342 |
0.10 |
20 October 1987 12:00 | 727.71 |
262 |
342 |
|
20 October 1987 18:00 | 727.69 |
103 |
342 |
|
20 October 1987 24:00 | 727.68 |
182 |
342 |
|
21 October 1987 06:00 | 727.66 |
23 |
341 |
0.00 |
21 October 1987 12:00 | 727.64 |
23 |
341 |
|
21 October 1987 18:00 | 727.62 |
23 |
341 |
|
21 October 1987 24:00 | 727.60 |
23 |
341 |
|
22 October 1987 06:00 | 727.58 |
42 |
341 |
0.00 |
22 October 1987 12:00 | 727.57 |
122 |
341 |
|
22 October 1987 18:00 | 727.55 |
42 |
341 |
|
22 October 1987 24:00 | 727.53 |
42 |
341 |
|
23 October 1987 06:00 | 727.51 |
42 |
341 |
0.00 |
23 October 1987 12:00 | 727.49 |
42 |
341 |
|
23 October 1987 18:00 | 727.47 |
42 |
341 |
|
23 October 1987 24:00 | 727.46 |
122 |
341 |
|
24 October 1987 06:00 | 727.44 |
42 |
341 |
0.00 |
24 October 1987 12:00 | 727.42 |
42 |
341 |
|
24 October 1987 18:00 | 727.41 |
122 |
341 |
|
24 October 1987 24:00 | 727.39 |
42 |
340 |
|
25 October 1987 06:00 | 727.37 |
42 |
340 |
0.00 |
25 October 1987 12:00 | 727.35 |
42 |
340 |
|
25 October 1987 18:00 | 727.33 |
42 |
340 |
|
25 October 1987 24:00 | 727.32 |
121 |
340 |
|
26 October 1987 06:00 | 727.31 |
121 |
340 |
0.00 |
26 October 1987 12:00 | 727.28 |
41 |
340 |
|
26 October 1987 18:00 | 727.27 |
121 |
340 |
|
26 October 1987 24:00 | 727.26 |
121 |
340 |
|
27 October 1987 06:00 | 727.24 |
41 |
340 |
0.11 |
27 October 1987 12:00 | 727.23 |
121 |
340 |
|
27 October 1987 18:00 | 727.21 |
41 |
340 |
|
27 October 1987 24:00 | 727.19 |
41 |
340 |
|
28 October 1987 06:00 | 727.18 |
180 |
340 |
0.00 |
28 October 1987 12:00 | 727.18 |
260 |
340 |
|
28 October 1987 18:00 | 727.16 |
101 |
340 |
|
28 October 1987 24:00 | 727.15 |
180 |
340 |
|
29 October 1987 06:00 | 727.12 |
1 |
339 |
0.02 |
29 October 1987 12:00 | 727.11 |
41 |
339 |
|
29 October 1987 18:00 | 727.09 |
21 |
339 |
|
29 October 1987 24:00 | 727.07 |
21 |
339 |
|
30 October 1987 06:00 | 727.05 |
41 |
339 |
0.01 |
30 October 1987 12:00 | 727.03 |
40 |
339 |
|
30 October 1987 18:00 | 727.01 |
40 |
339 |
|
30 October 1987 24:00 | 727.00 |
120 |
339 |
|
31 October 1987 06:00 | 726.98 |
46 |
339 |
0.00 |
31 October 1987 12:00 | 726.96 |
46 |
339 |
|
31 October 1987 18:00 | 726.94 |
46 |
339 |
|
31 October 1987 24:00 | 726.93 |
124 |
339 |
|
1 November 1987 06:00 | 726.92 |
163 |
339 |
0.00 |
1 November 1987 12:00 | 726.91 |
163 |
339 |
|
1 November 1987 18:00 | 726.89 |
85 |
339 |
|
1 November 1987 24:00 | 726.88 |
163 |
339 |
|
2 November 1987 06:00 | 726.86 |
84 |
339 |
0.00 |
2 November 1987 12:00 | 726.85 |
163 |
338 |
|
2 November 1987 18:00 | 726.84 |
163 |
338 |
|
2 November 1987 24:00 | 726.83 |
163 |
338 |
|
3 November 1987 06:00 | 726.81 |
65 |
338 |
0.00 |
3 November 1987 12:00 | 726.79 |
65 |
338 |
|
3 November 1987 18:00 | 726.78 |
143 |
338 |
|
3 November 1987 24:00 | 726.77 |
143 |
338 |
|
4 November 1987 06:00 | 726.75 |
45 |
338 |
0.00 |
4 November 1987 12:00 | 726.74 |
123 |
338 |
|
4 November 1987 18:00 | 726.72 |
45 |
338 |
|
4 November 1987 24:00 | 726.70 |
45 |
338 |
|
5 November 1987 06:00 | 726.68 |
64 |
338 |
0.00 |
5 November 1987 12:00 | 726.67 |
142 |
338 |
|
5 November 1987 18:00 | 726.65 |
64 |
338 |
|
5 November 1987 24:00 | 726.64 |
142 |
338 |
|
6 November 1987 06:00 | 726.62 |
64 |
338 |
0.00 |
6 November 1987 12:00 | 726.61 |
142 |
338 |
|
6 November 1987 18:00 | 726.59 |
64 |
338 |
|
6 November 1987 24:00 | 726.58 |
142 |
337 |
|
7 November 1987 06:00 | 726.56 |
25 |
337 |
0.00 |
7 November 1987 12:00 | 726.54 |
25 |
337 |
|
7 November 1987 18:00 | 726.52 |
25 |
337 |
|
7 November 1987 24:00 | 726.50 |
25 |
337 |
|
8 November 1987 06:00 | 726.48 |
44 |
337 |
0.00 |
8 November 1987 12:00 | 726.46 |
44 |
337 |
|
8 November 1987 18:00 | 726.45 |
122 |
337 |
|
8 November 1987 24:00 | 726.43 |
44 |
337 |
|
9 November 1987 06:00 | 726.41 |
181 |
337 |
0.91 |
9 November 1987 12:00 | 726.40 |
259 |
337 |
|
9 November 1987 18:00 | 726.41 |
415 |
337 |
|
9 November 1987 24:00 | 726.43 |
493 |
337 |
|
10 November 1987 06:00 | 726.45 |
552 |
337 |
0.71 |
10 November 1987 12:00 | 726.46 |
474 |
337 |
|
10 November 1987 18:00 | 726.47 |
474 |
337 |
|
10 November 1987 24:00 | 726.46 |
317 |
337 |
|
11 November 1987 06:00 | 726.45 |
200 |
337 |
0.00 |
11 November 1987 12:00 | 726.45 |
278 |
337 |
|
11 November 1987 18:00 | 726.44 |
200 |
337 |
|
11 November 1987 24:00 | 726.43 |
200 |
337 |
|
12 November 1987 06:00 | 726.42 |
181 |
337 |
0.00 |
12 November 1987 12:00 | 726.41 |
180 |
337 |
|
12 November 1987 18:00 | 726.40 |
180 |
337 |
|
12 November 1987 24:00 | 726.39 |
180 |
337 |
|
13 November 1987 06:00 | 726.39 |
256 |
337 |
0.00 |
13 November 1987 12:00 | 726.37 |
86 |
311 |
|
13 November 1987 18:00 | 726.37 |
217 |
259 |
|
13 November 1987 24:00 | 726.36 |
139 |
259 |
|
14 November 1987 06:00 | 726.36 |
201 |
259 |
0.00 |
14 November 1987 12:00 | 726.35 |
122 |
259 |
|
14 November 1987 18:00 | 726.34 |
122 |
259 |
|
14 November 1987 24:00 | 726.33 |
122 |
259 |
|
15 November 1987 06:00 | 726.33 |
220 |
259 |
0.00 |
15 November 1987 12:00 | 726.32 |
142 |
259 |
|
15 November 1987 18:00 | 726.31 |
142 |
259 |
|
15 November 1987 24:00 | 726.31 |
220 |
259 |
|
16 November 1987 06:00 | 726.30 |
103 |
259 |
0.00 |
16 November 1987 12:00 | 726.29 |
103 |
259 |
|
16 November 1987 18:00 | 726.28 |
103 |
259 |
|
16 November 1987 24:00 | 726.27 |
103 |
259 |
|
17 November 1987 06:00 | 726.26 |
161 |
259 |
0.43 |
17 November 1987 12:00 | 726.27 |
318 |
259 |
|
17 November 1987 18:00 | 726.28 |
318 |
259 |
|
17 November 1987 24:00 | 726.26 |
83 |
259 |
|
18 November 1987 06:00 | 726.25 |
103 |
259 |
0.00 |
18 November 1987 12:00 | 726.24 |
103 |
259 |
|
18 November 1987 18:00 | 726.23 |
103 |
259 |
|
18 November 1987 24:00 | 726.22 |
103 |
259 |
|
19 November 1987 06:00 | 726.21 |
83 |
259 |
0.00 |
19 November 1987 12:00 | 726.20 |
83 |
259 |
|
19 November 1987 18:00 | 726.18 |
5 |
259 |
|
19 November 1987 24:00 | 726.17 |
83 |
259 |
|
20 November 1987 06:00 | 726.16 |
83 |
259 |
0.00 |
20 November 1987 12:00 | 726.14 |
5 |
259 |
|
20 November 1987 18:00 | 726.13 |
83 |
259 |
|
20 November 1987 24:00 | 726.12 |
83 |
259 |
|
21 November 1987 06:00 | 726.11 |
102 |
259 |
0.00 |
21 November 1987 12:00 | 726.10 |
102 |
259 |
|
21 November 1987 18:00 | 726.09 |
102 |
259 |
|
21 November 1987 24:00 | 726.08 |
102 |
259 |
|
22 November 1987 06:00 | 726.07 |
102 |
259 |
0.00 |
22 November 1987 12:00 | 726.06 |
102 |
259 |
|
22 November 1987 18:00 | 726.05 |
102 |
258 |
|
22 November 1987 24:00 | 726.04 |
102 |
258 |
|
23 November 1987 06:00 | 726.02 |
5 |
258 |
0.02 |
23 November 1987 12:00 | 726.01 |
83 |
258 |
|
23 November 1987 18:00 | 726.00 |
83 |
258 |
|
23 November 1987 24:00 | 725.99 |
84 |
258 |
|
24 November 1987 06:00 | 725.99 |
258 |
258 |
0.22 |
24 November 1987 12:00 | 725.99 |
258 |
258 |
|
24 November 1987 18:00 | 725.99 |
258 |
258 |
|
24 November 1987 24:00 | 725.99 |
258 |
258 |
|
25 November 1987 06:00 | 725.98 |
105 |
258 |
0.00 |
25 November 1987 12:00 | 725.97 |
105 |
258 |
|
25 November 1987 18:00 | 725.96 |
105 |
258 |
|
25 November 1987 24:00 | 725.95 |
105 |
258 |
|
26 November 1987 06:00 | 725.93 |
9 |
258 |
0.00 |
26 November 1987 12:00 | 725.92 |
86 |
258 |
|
26 November 1987 18:00 | 725.91 |
86 |
258 |
|
26 November 1987 24:00 | 725.90 |
85 |
258 |
|
27 November 1987 06:00 | 725.89 |
105 |
258 |
0.02 |
27 November 1987 12:00 | 725.88 |
105 |
258 |
|
27 November 1987 18:00 | 725.87 |
105 |
258 |
|
27 November 1987 24:00 | 725.86 |
105 |
258 |
|
28 November 1987 06:00 | 725.85 |
143 |
258 |
0.39 |
28 November 1987 12:00 | 725.84 |
143 |
258 |
|
28 November 1987 18:00 | 725.84 |
220 |
258 |
|
28 November 1987 24:00 | 725.84 |
220 |
258 |
|
29 November 1987 06:00 | 725.86 |
392 |
258 |
0.13 |
29 November 1987 12:00 | 725.85 |
162 |
258 |
|
29 November 1987 18:00 | 725.84 |
162 |
258 |
|
29 November 1987 24:00 | 725.83 |
162 |
258 |
|
30 November 1987 06:00 | 725.82 |
124 |
258 |
0.00 |
30 November 1987 12:00 | 725.81 |
124 |
258 |
|
30 November 1987 18:00 | 725.80 |
124 |
258 |
|
30 November 1987 24:00 | 725.80 |
200 |
258 |
|
1 December 1987 06:00 | 725.79 |
0 |
258 |
0.11 |
1 December 1987 12:00 | 725.72 |
0 |
258 |
|
1 December 1987 18:00 | 725.71 |
0 |
258 |
|
1 December 1987 24:00 | 725.70 |
0 |
258 |
|
2 December 1987 06:00 | 725.70 |
334 |
258 |
0.00 |
2 December 1987 12:00 | 725.75 |
718 |
258 |
|
2 December 1987 18:00 | 725.74 |
258 |
258 |
|
2 December 1987 24:00 | 725.74 |
334 |
258 |
|
3 December 1987 06:00 | 725.73 |
104 |
258 |
0.11 |
3 December 1987 12:00 | 725.72 |
104 |
258 |
|
3 December 1987 18:00 | 725.71 |
104 |
258 |
|
3 December 1987 24:00 | 725.70 |
104 |
258 |
|
4 December 1987 06:00 | 725.70 |
200 |
258 |
0.19 |
4 December 1987 12:00 | 725.69 |
123 |
258 |
|
4 December 1987 18:00 | 725.68 |
123 |
257 |
|
4 December 1987 24:00 | 725.67 |
123 |
257 |
|
5 December 1987 06:00 | 725.66 |
104 |
257 |
0.01 |
5 December 1987 12:00 | 725.65 |
104 |
257 |
|
5 December 1987 18:00 | 725.64 |
104 |
257 |
|
5 December 1987 24:00 | 725.63 |
104 |
257 |
|
6 December 1987 06:00 | 725.63 |
219 |
257 |
0.00 |
6 December 1987 12:00 | 725.63 |
219 |
257 |
|
6 December 1987 18:00 | 725.62 |
142 |
257 |
|
6 December 1987 24:00 | 725.61 |
142 |
257 |
|
7 December 1987 06:00 | 725.60 |
257 |
257 |
0.00 |
7 December 1987 12:00 | 725.59 |
257 |
257 |
|
7 December 1987 18:00 | 725.58 |
257 |
257 |
|
7 December 1987 24:00 | 725.57 |
257 |
257 |
|
8 December 1987 06:00 | 725.56 |
257 |
257 |
0.00 |
8 December 1987 12:00 | 725.56 |
257 |
257 |
|
8 December 1987 18:00 | 725.55 |
257 |
257 |
|
8 December 1987 24:00 | 725.54 |
257 |
257 |
|
9 December 1987 06:00 | 725.53 |
65 |
257 |
0.06 |
9 December 1987 12:00 | 725.53 |
175 |
257 |
|
9 December 1987 18:00 | 725.52 |
65 |
257 |
|
9 December 1987 24:00 | 725.51 |
65 |
257 |
|
10 December 1987 06:00 | 725.51 |
199 |
257 |
0.01 |
10 December 1987 12:00 | 725.50 |
123 |
257 |
|
10 December 1987 18:00 | 725.49 |
123 |
257 |
|
10 December 1987 24:00 | 725.48 |
123 |
257 |
|
11 December 1987 06:00 | 725.47 |
103 |
257 |
0.00 |
11 December 1987 12:00 | 725.46 |
103 |
257 |
|
11 December 1987 18:00 | 725.45 |
103 |
257 |
|
11 December 1987 24:00 | 725.44 |
103 |
257 |
|
12 December 1987 06:00 | 725.43 |
84 |
257 |
0.00 |
12 December 1987 12:00 | 725.41 |
7 |
257 |
|
12 December 1987 18:00 | 725.40 |
84 |
257 |
|
12 December 1987 24:00 | 725.39 |
84 |
257 |
|
13 December 1987 06:00 | 725.37 |
27 |
257 |
0.13 |
13 December 1987 12:00 | 725.35 |
26 |
257 |
|
13 December 1987 18:00 | 725.35 |
180 |
257 |
|
13 December 1987 24:00 | 725.35 |
180 |
257 |
|
14 December 1987 06:00 | 725.37 |
621 |
257 |
0.96 |
14 December 1987 12:00 | 725.39 |
621 |
257 |
|
14 December 1987 18:00 | 725.42 |
698 |
257 |
|
14 December 1987 24:00 | 725.46 |
775 |
257 |
|
15 December 1987 06:00 | 725.50 |
775 |
257 |
0.24 |
15 December 1987 12:00 | 725.53 |
698 |
257 |
|
15 December 1987 18:00 | 725.55 |
621 |
257 |
|
15 December 1987 24:00 | 725.57 |
622 |
257 |
|
16 December 1987 06:00 | 725.59 |
564 |
257 |
0.00 |
16 December 1987 12:00 | 725.61 |
564 |
257 |
|
16 December 1987 18:00 | 725.63 |
564 |
257 |
|
16 December 1987 24:00 | 725.65 |
564 |
257 |
|
17 December 1987 06:00 | 725.66 |
430 |
257 |
0.00 |
17 December 1987 12:00 | 725.68 |
507 |
257 |
|
17 December 1987 18:00 | 725.69 |
430 |
257 |
|
17 December 1987 24:00 | 725.70 |
430 |
258 |
|
18 December 1987 06:00 | 725.71 |
353 |
258 |
0.00 |
18 December 1987 12:00 | 725.71 |
277 |
258 |
|
18 December 1987 18:00 | 725.71 |
277 |
258 |
|
18 December 1987 24:00 | 725.71 |
277 |
258 |
|
19 December 1987 06:00 | 725.71 |
277 |
258 |
0.16 |
19 December 1987 12:00 | 725.71 |
277 |
258 |
|
19 December 1987 18:00 | 725.71 |
277 |
258 |
|
19 December 1987 24:00 | 725.72 |
353 |
258 |
|
20 December 1987 06:00 | 725.72 |
258 |
258 |
0.02 |
20 December 1987 12:00 | 725.72 |
258 |
258 |
|
20 December 1987 18:00 | 725.72 |
258 |
258 |
|
20 December 1987 24:00 | 725.72 |
258 |
258 |
|
21 December 1987 06:00 | 725.72 |
258 |
258 |
0.00 |
21 December 1987 12:00 | 725.72 |
258 |
258 |
|
21 December 1987 18:00 | 725.72 |
258 |
258 |
|
21 December 1987 24:00 | 725.72 |
258 |
258 |
|
22 December 1987 06:00 | 725.72 |
238 |
258 |
0.02 |
22 December 1987 12:00 | 725.72 |
238 |
258 |
|
22 December 1987 18:00 | 725.72 |
238 |
258 |
|
22 December 1987 24:00 | 725.71 |
162 |
258 |
|
23 December 1987 06:00 | 725.71 |
200 |
258 |
0.01 |
23 December 1987 12:00 | 725.70 |
123 |
258 |
|
23 December 1987 18:00 | 725.69 |
123 |
258 |
|
23 December 1987 24:00 | 725.68 |
123 |
257 |
|
24 December 1987 06:00 | 725.68 |
296 |
257 |
0.19 |
24 December 1987 12:00 | 725.67 |
219 |
257 |
|
24 December 1987 18:00 | 725.67 |
296 |
257 |
|
24 December 1987 24:00 | 725.70 |
526 |
257 |
|
25 December 1987 06:00 | 725.72 |
1710 |
258 |
2.73 |
25 December 1987 12:00 | 725.87 |
2707 |
258 |
|
25 December 1987 18:00 | 726.02 |
2710 |
258 |
|
25 December 1987 24:00 | 726.37 |
4293 |
259 |
|
26 December 1987 06:00 | 727.47 |
14800 |
261 |
0.93 |
26 December 1987 12:00 | 728.24 |
12301 |
263 |
|
26 December 1987 18:00 | 728.30 |
6621 |
264 |
|
26 December 1987 24:00 | 729.30 |
14292 |
266 |
|
27 December 1987 06:00 | 729.75 |
6274 |
268 |
0.08 |
27 December 1987 12:00 | 729.96 |
4292 |
269 |
|
27 December 1987 18:00 | 730.20 |
4570 |
269 |
|
27 December 1987 24:00 | 730.40 |
4240 |
270 |
|
28 December 1987 06:00 | 730.60 |
3235 |
270 |
0.28 |
28 December 1987 12:00 | 730.71 |
2478 |
271 |
|
28 December 1987 18:00 | 730.77 |
2661 |
1477 |
|
28 December 1987 24:00 | 730.83 |
2962 |
2081 |
|
29 December 1987 06:00 | 730.85 |
2268 |
2082 |
0.06 |
29 December 1987 12:00 | 730.81 |
2080 |
2717 |
|
29 December 1987 18:00 | 730.74 |
2018 |
3097 |
|
29 December 1987 24:00 | 730.68 |
2101 |
3096 |
|
30 December 1987 06:00 | 730.60 |
1399 |
3094 |
0.00 |
30 December 1987 12:00 | 730.45 |
1180 |
3396 |
|
30 December 1987 18:00 | 730.53 |
2201 |
3612 |
|
30 December 1987 24:00 | 730.17 |
349 |
3609 |
|
31 December 1987 06:00 | 730.02 |
1174 |
3602 |
0.13 |
31 December 1987 12:00 | 729.87 |
1192 |
3599 |
|
31 December 1987 18:00 | 729.74 |
1358 |
3595 |
|
31 December 1987 24:00 | 729.61 |
1357 |
3591 |
|